Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 2,377.08
-1.76%
$ 730.4 million $ 1.85 million
Feb 26, 2025 $ 2,425.96
-5.89%
$ 745.42 million $ 164,522
Feb 25, 2025 $ 2,588.13
-1.04%
$ 795.24 million $ 10,536
Feb 24, 2025 $ 2,608.94
-11.14%
$ 801.64 million $ 111,884
Feb 23, 2025 $ 2,928.79
+2.12%
$ 899.92 million $ 189,669
Feb 22, 2025 $ 2,868.99
+4.15%
$ 896.46 million $ 393,732
Feb 21, 2025 $ 2,749.53
-3.25%
$ 859.13 million $ 1.89 million
Feb 20, 2025 $ 2,841.99
-6.86%
$ 888.02 million $ 142,470
Feb 19, 2025 $ 3,051.29
-0.30%
$ 953.42 million $ 410,188
Feb 18, 2025 $ 3,062.83
+7.55%
$ 957.02 million $ 189,865
Feb 17, 2025 $ 2,847.93
+3.02%
$ 889.87 million $ 195,173
Feb 16, 2025 $ 2,764.58
-10.98%
$ 863.83 million $ 189,535
Feb 15, 2025 $ 3,105.7
-8.61%
$ 796.91 million $ 5.33 million
Feb 14, 2025 $ 3,404.23
+22.94%
$ 873.51 million $ 130,606
Feb 13, 2025 $ 2,768.32
-4.18%
$ 710.34 million $ 138,132
Feb 12, 2025 $ 2,881.73
+7.43%
$ 739.44 million $ 166,069
Feb 11, 2025 $ 2,685.97
-3.02%
$ 689.21 million $ 1.42 million
Feb 10, 2025 $ 2,771.79
+2.18%
$ 711.23 million $ 101,101
Feb 9, 2025 $ 2,714.74
-1.34%
$ 696.59 million $ 55,011
Feb 8, 2025 $ 2,759.9
+2.10%
$ 737.47 million $ 187,371
Feb 7, 2025 $ 2,701.81
-5.69%
$ 721.95 million $ 321,532
Feb 6, 2025 $ 2,871.02
+0.21%
$ 767.16 million $ 208,295
Feb 5, 2025 $ 2,865.64
+0.75%
$ 765.72 million $ 739,482
Feb 4, 2025 $ 2,845.93
-5.37%
$ 760.46 million $ 3.13 million
Feb 3, 2025 $ 3,002.28
-48.41%
$ 802.24 million $ 4.58 million
Feb 2, 2025 $ 5,627.33
-29.79%
$ 1.5 billion $ 2.09 million
Feb 1, 2025 $ 8,045.47
+22.39%
$ 2.57 billion $ 845,440
Jan 31, 2025 $ 6,937.11
+37.39%
$ 2.21 billion $ 1.02 million
Jan 30, 2025 $ 4,866.63
+31.32%
$ 1.55 billion $ 491,347
Jan 29, 2025 $ 3,594.7
+10.38%
$ 1.15 billion $ 529,902
Jan 28, 2025 $ 3,254.71
-3.43%
$ 1.04 billion $ 891,957
Jan 27, 2025 $ 3,369.84
-0.13%
$ 1.08 billion $ 778,412
Jan 26, 2025 $ 3,374.1
-3.44%
$ 1.08 billion $ 1.24 million
Jan 25, 2025 $ 3,488.87
+1.40%
$ 1.11 billion $ 703,208
Jan 24, 2025 $ 3,444.54
-0.32%
$ 1.1 billion $ 628,251
Jan 23, 2025 $ 3,456.08
+3.03%
$ 1.1 billion $ 1.56 million
Jan 22, 2025 $ 3,354.92
-2.30%
$ 1.07 billion $ 1.15 million
Jan 21, 2025 $ 3,433.9
+0.98%
$ 1.1 billion $ 1.44 million
Jan 20, 2025 $ 3,400.5
+2.40%
$ 1.09 billion $ 1.4 million
Jan 19, 2025 $ 3,320.47
-2.65%
$ 1.06 billion $ 4.01 million
Jan 18, 2025 $ 3,408.15
-5.13%
$ 1.09 billion $ 1.68 million
Jan 17, 2025 $ 3,593.47
+5.20%
$ 1.15 billion $ 861,201
Jan 16, 2025 $ 3,415.98
-3.65%
$ 1.09 billion $ 3.16 million
Jan 15, 2025 $ 3,545.69
+6.37%
$ 1.13 billion $ 1.58 million
Jan 14, 2025 $ 3,333.5
+2.61%
$ 1.06 billion $ 901,768
Jan 13, 2025 $ 3,250.12
-3.56%
$ 1.04 billion $ 985,354
Jan 12, 2025 $ 3,361.21
-1.19%
$ 1.07 billion $ 1.57 million
Jan 11, 2025 $ 3,401.77
+0.72%
$ 1.09 billion $ 1.41 million
Jan 10, 2025 $ 3,377.22
+1.68%
$ 1.08 billion $ 2.36 million
Jan 9, 2025 $ 3,322.01
-3.35%
$ 1.06 billion $ 1.57 million