Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $4,673.04
-1.35%
$1.5 billion $656,395
Aug 15, 2025 $4,736.95
-0.80%
$1.52 billion $1.8 million
Aug 14, 2025 $4,775.23
-3.95%
$1.54 billion $1.86 million
Aug 13, 2025 $4,971.97
+2.91%
$1.6 billion $3.68 million
Aug 12, 2025 $4,831.6
+8.28%
$1.55 billion $1.23 million
Aug 11, 2025 $4,461.8
-0.29%
$1.44 billion $684,594
Aug 10, 2025 $4,476.11
-0.52%
$1.44 billion $2.56 million
Aug 9, 2025 $4,496.19
+6.16%
$1.45 billion $10.65 million
Aug 8, 2025 $4,237.24
+2.93%
$1.36 billion $12.8 million
Aug 7, 2025 $4,118.91
+6.05%
$1.32 billion $7.8 million
Aug 6, 2025 $3,885.75
+1.86%
$1.25 billion $1.25 million
Aug 5, 2025 $3,814.94
-2.72%
$1.23 billion $6.52 million
Aug 4, 2025 $3,921.69
+6.38%
$1.26 billion $3.78 million
Aug 3, 2025 $3,687.66
+3.05%
$1.19 billion $957,539
Aug 2, 2025 $3,602.72
-2.38%
$1.15 billion $3.36 million
Aug 1, 2025 $3,697.49
-5.03%
$1.19 billion $2.86 million
Jul 31, 2025 $3,893.52
-2.90%
$1.25 billion $252,860
Jul 30, 2025 $4,009.78
+0.39%
$1.29 billion $519,708
Jul 29, 2025 $3,994.29
+0.29%
$1.28 billion $3.13 million
Jul 28, 2025 $3,982.75
-2.23%
$1.28 billion $2.52 million
Jul 27, 2025 $4,071.46
+3.54%
$1.31 billion $388,224
Jul 26, 2025 $3,932.34
+0.24%
$1.26 billion $407,059
Jul 25, 2025 $3,923.02
+0.52%
$1.26 billion $686,215
Jul 24, 2025 $3,905.58
+2.32%
$1.26 billion $466,428
Jul 23, 2025 $3,816.89
-3.08%
$1.23 billion $991,373
Jul 22, 2025 $3,940.19
-0.48%
$1.27 billion $2.14 million
Jul 21, 2025 $3,964.45
+0.18%
$1.28 billion $960,070
Jul 20, 2025 $3,951.71
+4.40%
$1.27 billion $967,368
Jul 19, 2025 $3,787.64
+1.42%
$1.21 billion $4.76 million
Jul 18, 2025 $3,734.48
+1.90%
$1.19 billion $1.65 million
Jul 17, 2025 $3,666.97
+3.35%
$1.17 billion $1.94 million
Jul 16, 2025 $3,548.03
+7.36%
$1.13 billion $9.36 million
Jul 15, 2025 $3,302.8
+4.07%
$1.05 billion $1.07 million
Jul 14, 2025 $3,172.96
+1.28%
$1.01 billion $1.43 million
Jul 13, 2025 $3,132.12
+1.30%
$999.45 million $458,716
Jul 12, 2025 $3,092
-0.77%
$988.68 million $1.55 million
Jul 11, 2025 $3,115.94
+4.75%
$996.34 million $365,316
Jul 10, 2025 $2,963.49
+1.63%
$948.4 million $1.21 million
Jul 9, 2025 $2,924.08
+6.12%
$934.99 million $6.67 million
Jul 8, 2025 $2,755.92
+2.86%
$881.22 million $3.82 million
Jul 7, 2025 $2,679.27
-0.98%
$856.71 million $9.72 million
Jul 6, 2025 $2,705.78
+2.08%
$865.19 million $372,068
Jul 5, 2025 $2,650.54
+0.44%
$846.2 million $477,281
Jul 4, 2025 $2,638.84
-3.20%
$842.47 million $22,466
Jul 3, 2025 $2,726.04
+0.77%
$870.31 million $107,983
Jul 2, 2025 $2,709.37
+6.95%
$864.99 million $48,872
Jul 1, 2025 $2,538.65
-2.98%
$808.49 million $23,509
Jun 30, 2025 $2,618.72
-0.56%
$836.04 million $32,772
Jun 29, 2025 $2,632
+2.73%
$840.29 million $25,994
Jun 28, 2025 $2,562.03
+0.61%
$820.61 million $112,479