Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 2,409.54
-3.55%
$ 876.03 million $ 2.34 million
Oct 1, 2024 $ 2,499.5
-5.56%
$ 908.74 million $ 6.88 million
Sep 30, 2024 $ 2,644.81
-2.43%
$ 961.57 million $ 7.83 million
Sep 29, 2024 $ 2,710.61
-0.53%
$ 985.49 million $ 4.55 million
Sep 28, 2024 $ 2,725.02
-0.92%
$ 999.87 million $ 3.27 million
Sep 27, 2024 $ 2,750.27
+2.55%
$ 1.01 billion $ 7.26 million
Sep 26, 2024 $ 2,681.37
+2.12%
$ 983.85 million $ 8.99 million
Sep 25, 2024 $ 2,625.58
-2.97%
$ 963.38 million $ 2.6 million
Sep 24, 2024 $ 2,705.92
+0.30%
$ 992.86 million $ 3.66 million
Sep 23, 2024 $ 2,697.97
+2.56%
$ 989.94 million $ 1.16 million
Sep 22, 2024 $ 2,630.73
-0.98%
$ 965.27 million $ 2.8 million
Sep 21, 2024 $ 2,656.82
+1.94%
$ 974.84 million $ 4.72 million
Sep 20, 2024 $ 2,606.09
+3.84%
$ 956.23 million $ 2.24 million
Sep 19, 2024 $ 2,509.93
+4.28%
$ 920.95 million $ 9.64 million
Sep 18, 2024 $ 2,403.16
+0.84%
$ 881.77 million $ 3.49 million
Sep 17, 2024 $ 2,382.61
+1.95%
$ 874.23 million $ 6.69 million
Sep 16, 2024 $ 2,338.17
-0.92%
$ 857.92 million $ 517,995
Sep 15, 2024 $ 2,359.83
-4.12%
$ 865.87 million $ 1.38 million
Sep 14, 2024 $ 2,461.18
-0.98%
$ 903.06 million $ 554,325
Sep 13, 2024 $ 2,485.71
+3.35%
$ 912.06 million $ 883,203
Sep 12, 2024 $ 2,405.13
+1.93%
$ 882.49 million $ 2.51 million
Sep 11, 2024 $ 2,360.35
-2.01%
$ 866.06 million $ 777,787
Sep 10, 2024 $ 2,408.9
+0.27%
$ 883.88 million $ 1.08 million
Sep 9, 2024 $ 2,402.5
+3.32%
$ 881.53 million $ 1.53 million
Sep 8, 2024 $ 2,326.42
+1.32%
$ 853.61 million $ 2.73 million
Sep 7, 2024 $ 2,295.59
+2.28%
$ 849.11 million $ 6.99 million
Sep 6, 2024 $ 2,253.94
-6.21%
$ 833.71 million $ 43.94 million
Sep 5, 2024 $ 2,403.13
-3.57%
$ 888.89 million $ 9.68 million
Sep 4, 2024 $ 2,490.63
+0.46%
$ 921.25 million $ 8.31 million
Sep 3, 2024 $ 2,482.5
-3.80%
$ 918.25 million $ 24.08 million
Sep 2, 2024 $ 2,579.13
+4.77%
$ 953.99 million $ 5.19 million
Sep 1, 2024 $ 2,461.73
-3.54%
$ 910.57 million $ 4.14 million
Aug 31, 2024 $ 2,552.35
-0.07%
$ 1.09 billion $ 1.46 million
Aug 30, 2024 $ 2,565.19
+0.08%
$ 1.1 billion $ 3.03 million
Aug 29, 2024 $ 2,563.29
+0.81%
$ 1.1 billion $ 10.09 million
Aug 28, 2024 $ 2,542.73
+2.35%
$ 1.09 billion $ 15.24 million
Aug 27, 2024 $ 2,484.74
-8.84%
$ 1.07 billion $ 2.02 million
Aug 26, 2024 $ 2,725.73
-2.38%
$ 1.17 billion $ 5.4 million
Aug 25, 2024 $ 2,791.68
-0.42%
$ 1.2 billion $ 1.71 million
Aug 24, 2024 $ 2,802.39
+0.94%
$ 1.2 billion $ 3.27 million
Aug 23, 2024 $ 2,775.78
+4.48%
$ 1.19 billion $ 10.56 million
Aug 22, 2024 $ 2,656.63
+0.35%
$ 1.14 billion $ 20.39 million
Aug 21, 2024 $ 2,647.29
+1.46%
$ 1.14 billion $ 21.04 million
Aug 20, 2024 $ 2,609.89
-1.71%
$ 1.12 billion $ 18.89 million
Aug 19, 2024 $ 2,655.73
+0.29%
$ 1.14 billion $ 19.51 million
Aug 18, 2024 $ 2,649.87
+0.26%
$ 1.14 billion $ 12.6 million
Aug 17, 2024 $ 2,642.83
+0.88%
$ 1.25 billion $ 1.82 million
Aug 16, 2024 $ 2,620
+0.94%
$ 1.24 billion $ 3.84 million
Aug 15, 2024 $ 2,595.68
-3.62%
$ 1.23 billion $ 8.64 million
Aug 14, 2024 $ 2,693.52
-1.02%
$ 1.28 billion $ 13.95 million