Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 2,720.26
+0.01%
$ 1.29 billion $ 7.99 million
Aug 12, 2024 $ 2,720.71
+5.22%
$ 1.29 billion $ 9.21 million
Aug 11, 2024 $ 2,586.58
-1.88%
$ 1.23 billion $ 9.18 million
Aug 10, 2024 $ 2,634.84
+0.58%
$ 1.31 billion $ 25.62 million
Aug 9, 2024 $ 2,619.18
-1.46%
$ 1.3 billion $ 13.33 million
Aug 8, 2024 $ 2,657.94
+12.49%
$ 1.32 billion $ 50.62 million
Aug 7, 2024 $ 2,362.88
-4.70%
$ 1.18 billion $ 29.32 million
Aug 6, 2024 $ 2,478.02
+1.41%
$ 1.23 billion $ 20.74 million
Aug 5, 2024 $ 2,447.53
-9.86%
$ 1.22 billion $ 134.92 million
Aug 4, 2024 $ 2,714.25
-7.58%
$ 1.35 billion $ 11.86 million
Aug 3, 2024 $ 2,938.19
-2.86%
$ 1.46 billion $ 12.32 million
Aug 2, 2024 $ 3,024.25
-7.01%
$ 1.51 billion $ 29.25 million
Aug 1, 2024 $ 3,252.08
-0.81%
$ 1.63 billion $ 6.76 million
Jul 31, 2024 $ 3,278.62
-1.39%
$ 1.65 billion $ 12.33 million
Jul 30, 2024 $ 3,324.59
-1.27%
$ 1.68 billion $ 9.33 million
Jul 29, 2024 $ 3,367.35
+1.46%
$ 1.74 billion $ 71.96 million
Jul 28, 2024 $ 3,319.39
+0.70%
$ 1.74 billion $ 9.05 million
Jul 27, 2024 $ 3,299.89
-0.62%
$ 1.74 billion $ 8.33 million
Jul 26, 2024 $ 3,324.1
+3.27%
$ 1.77 billion $ 6.28 million
Jul 25, 2024 $ 3,218.77
-4.80%
$ 1.72 billion $ 20.02 million
Jul 24, 2024 $ 3,381.71
-4.23%
$ 1.83 billion $ 9.99 million
Jul 23, 2024 $ 3,531.41
+1.19%
$ 1.91 billion $ 7.14 million
Jul 22, 2024 $ 3,491.27
-2.52%
$ 1.93 billion $ 32.44 million
Jul 21, 2024 $ 3,580.66
+0.33%
$ 1.98 billion $ 12.11 million
Jul 20, 2024 $ 3,569.81
+0.42%
$ 2.01 billion $ 6.59 million
Jul 19, 2024 $ 3,554.58
+2.30%
$ 2.02 billion $ 13.72 million
Jul 18, 2024 $ 3,475.2
+1.16%
$ 2.01 billion $ 10.04 million
Jul 17, 2024 $ 3,434.67
-1.63%
$ 1.99 billion $ 7.77 million
Jul 16, 2024 $ 3,492.06
-1.23%
$ 2.05 billion $ 16.91 million
Jul 15, 2024 $ 3,535.95
+7.36%
$ 2.24 billion $ 7.24 million
Jul 14, 2024 $ 3,297.53
+2.50%
$ 2.14 billion $ 6.07 million
Jul 13, 2024 $ 3,216.75
+1.27%
$ 2.13 billion $ 7.25 million
Jul 12, 2024 $ 3,176.37
+1.15%
$ 2.19 billion $ 27.49 million
Jul 11, 2024 $ 3,140.2
-0.04%
$ 2.23 billion $ 1.72 million
Jul 10, 2024 $ 3,141.17
+1.10%
$ 2.24 billion $ 25.77 million
Jul 9, 2024 $ 3,106.04
+1.70%
$ 2.29 billion $ 21.22 million
Jul 8, 2024 $ 3,053.88
+3.19%
$ 2.29 billion $ 25.44 million
Jul 7, 2024 $ 2,958.99
-4.62%
$ 2.22 billion $ 19.79 million
Jul 6, 2024 $ 3,100.75
+2.80%
$ 2.34 billion $ 25.47 million
Jul 5, 2024 $ 3,016.81
-3.22%
$ 2.29 billion $ 20.46 million
Jul 4, 2024 $ 3,128.7
-6.03%
$ 2.41 billion $ 48.48 million
Jul 3, 2024 $ 3,329.85
-3.67%
$ 2.68 billion $ 36.46 million
Jul 2, 2024 $ 3,456.72
-0.61%
$ 2.87 billion $ 61.78 million
Jul 1, 2024 $ 3,476.62
+0.13%
$ 3 billion $ 54.72 million
Jun 30, 2024 $ 3,473.44
+1.81%
$ 3.02 billion $ 37.11 million
Jun 29, 2024 $ 3,410.98
+0.04%
$ 3.04 billion $ 36.21 million
Jun 28, 2024 $ 3,409.48
-1.91%
$ 3.12 billion $ 138.39 million
Jun 27, 2024 $ 3,475.12
+2.32%
$ 3.35 billion $ 145.1 million
Jun 26, 2024 $ 3,395.39
-0.89%
$ 3.27 billion $ 154.89 million
Jun 25, 2024 $ 3,427.45
+1.19%
$ 3.56 billion $ 113.74 million