Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $2,076.34
+1.19%
$94.14 million $829
Jul 29, 2026 $2,046.63
-1.19%
$93.03 million $191
Jul 28, 2026 $2,065.06
+1.38%
$93.62 million $655
Jul 27, 2026 $2,052.83
-2.12%
$93.07 million $1,348
Jul 26, 2026 $2,104.97
+4.05%
$95.43 million $1,966
Jul 25, 2026 $2,026.27
+0.91%
$91.86 million $546
Jul 24, 2026 $2,007.62
-0.87%
$91.02 million $2,310
Jul 23, 2026 $2,033.33
-2.52%
$92.18 million $4,666
Jul 22, 2026 $2,083.08
+0.08%
$94.44 million $2,638
Jul 21, 2026 $2,079.78
+1.33%
$94.29 million $9,871
Jul 20, 2026 $2,052.41
+1.68%
$93.05 million $1,303
Jul 19, 2026 $2,018.44
+0.33%
$91.51 million $1,782
Jul 18, 2026 $2,011.13
+1.11%
$91.18 million $13,519
Jul 17, 2026 $1,989.31
-0.91%
$90.19 million $12,151
Jul 16, 2026 $2,003.15
-3.22%
$90.81 million $1,153
Jul 15, 2026 $2,073.83
+2.40%
$94.02 million $94
Jul 14, 2026 $2,036.04
+5.81%
$103.98 million $28,232
Jul 13, 2026 $1,900.31
-2.61%
$97.05 million $856
Jul 12, 2026 $1,949.4
+0.20%
$99.56 million $5,013
Jul 11, 2026 $1,945.56
+0.45%
$99.36 million $2,146
Jul 10, 2026 $1,938.99
+3.18%
$99.03 million $874
Jul 9, 2026 $1,882.42
-0.21%
$96.14 million $1,719
Jul 8, 2026 $1,877.79
-2.33%
$95.9 million $87,940
Jul 7, 2026 $1,912.42
-1.94%
$97.67 million $41,161
Jul 6, 2026 $1,950
+0.59%
$99.59 million $947
Jul 5, 2026 $1,936.17
+0.85%
$98.88 million $11,499
Jul 4, 2026 $1,919.81
+1.03%
$98.05 million $10,876
Jul 3, 2026 $1,902.92
+3.89%
$97.18 million $2,878
Jul 2, 2026 $1,831.11
+5.44%
$93.52 million $1,458
Jul 1, 2026 $1,738.53
+2.63%
$88.79 million $11,060
Jun 30, 2026 $1,701.87
-1.34%
$86.92 million $10,451
Jun 29, 2026 $1,725.09
+1.79%
$88.1 million $4,323
Jun 28, 2026 $1,686.69
-0.83%
$86.14 million $1,565
Jun 27, 2026 $1,704.79
+0.30%
$87.06 million $63
Jun 26, 2026 $1,704.31
+0.84%
$87.04 million $2,046
Jun 25, 2026 $1,691.59
-2.99%
$86.39 million $395
Jun 24, 2026 $1,744.16
-2.55%
$89.08 million $140
Jun 23, 2026 $1,792.62
-3.74%
$91.55 million $18,764
Jun 22, 2026 $1,862.12
+0.04%
$95.1 million $23,451
Jun 21, 2026 $1,842.84
-1.73%
$94.12 million $13,475
Jun 20, 2026 $1,875.53
+1.95%
$95.78 million $478
Jun 19, 2026 $1,839.61
+0.71%
$93.95 million $357
Jun 18, 2026 $1,814.69
-3.86%
$92.68 million $424
Jun 17, 2026 $1,877.32
-2.11%
$95.88 million $5,258
Jun 16, 2026 $1,940.65
+0.41%
$99.11 million $2,133
Jun 15, 2026 $1,929.64
+4.02%
$98.55 million $2,723
Jun 14, 2026 $1,855.07
+2.91%
$144.39 million $167
Jun 13, 2026 $1,803.01
+1.41%
$140.34 million $2,231
Jun 12, 2026 $1,775.28
-1.70%
$138.18 million $21,841
Jun 11, 2026 $1,803.41
+2.90%
$140.37 million $28,427