Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 3,315.74
-0.29%
$ 654.8 million $ 5,933
Jan 3, 2026 $ 3,325.1
-0.40%
$ 656.65 million $ 1,196
Jan 2, 2026 $ 3,338.5
+4.07%
$ 659.3 million $ 1.81 million
Jan 1, 2026 $ 3,207.62
+0.95%
$ 633.45 million $ 1.71 million
Dec 31, 2025 $ 3,177.54
+0.25%
$ 627.48 million $ 1.64 million
Dec 30, 2025 $ 3,168.58
+0.88%
$ 625.93 million $ 1.62 million
Dec 29, 2025 $ 3,140.36
+0.44%
$ 620.3 million $ 1.56 million
Dec 28, 2025 $ 3,132.49
+0.06%
$ 617.1 million $ 1.5 million
Dec 27, 2025 $ 3,137.91
+1.53%
$ 616.09 million $ 1.49 million
Dec 26, 2025 $ 3,088.25
-0.33%
$ 610.35 million $ 1.48 million
Dec 25, 2025 $ 3,111.49
-1.24%
$ 612.34 million $ 1.45 million
Dec 24, 2025 $ 3,155.47
-0.37%
$ 622.15 million $ 1.44 million
Dec 23, 2025 $ 3,156.79
-1.49%
$ 625.47 million $ 1.4 million
Dec 22, 2025 $ 3,209.56
+0.18%
$ 632.87 million $ 1.36 million
Dec 21, 2025 $ 3,172.17
-0.12%
$ 632.69 million $ 1.28 million
Dec 20, 2025 $ 3,175.99
-0.31%
$ 627.2 million $ 1.25 million
Dec 19, 2025 $ 3,185.92
+5.69%
$ 629.13 million $ 1.25 million
Dec 18, 2025 $ 3,012.66
-0.35%
$ 595.03 million $ 1.05 million
Dec 17, 2025 $ 3,022.02
-4.07%
$ 596.95 million $ 922,138
Dec 16, 2025 $ 3,152.76
-0.40%
$ 622.12 million $ 820,387
Dec 15, 2025 $ 3,131.34
-4.07%
$ 625.1 million $ 760,445
Dec 14, 2025 $ 3,271.5
-1.36%
$ 644.59 million $ 700,513
Dec 13, 2025 $ 3,316.51
+0.79%
$ 654.95 million $ 672,703
Dec 12, 2025 $ 3,290.42
-4.67%
$ 767.65 million $ 647,263
Dec 11, 2025 $ 3,453.53
-2.38%
$ 805.71 million $ 553,450
Dec 10, 2025 $ 3,630.04
+2.98%
$ 846.89 million $ 458,002
Dec 9, 2025 $ 3,543.73
+7.03%
$ 826.75 million $ 368,529
Dec 8, 2025 $ 3,335.37
+2.82%
$ 778.14 million $ 262,346
Dec 7, 2025 $ 3,243.91
+0.01%
$ 756.8 million $ 212,361
Dec 6, 2025 $ 3,243.65
+0.97%
$ 756.74 million $ 181,444
Dec 5, 2025 $ 3,212.59
-4.16%
$ 749.5 million $ 146,426
Dec 4, 2025 $ 3,352.05
-1.09%
$ 782.03 million $ 1.74 million
Dec 3, 2025 $ 3,389.06
+6.18%
$ 790.67 million $ 1.71 million
Dec 2, 2025 $ 3,192.02
+7.77%
$ 744.7 million $ 16,676
Dec 1, 2025 $ 2,965
-6.91%
$ 691.73 million $ 5,135
Nov 30, 2025 $ 3,216.4
+1.58%
$ 743.45 million $ 228
Nov 29, 2025 $ 3,168.16
-1.33%
$ 739.09 million $ 1
Nov 28, 2025 $ 3,209.48
+0.03%
$ 914.56 million $ 18
Nov 27, 2025 $ 3,231.24
+0.28%
$ 912.93 million $ 34,590
Nov 26, 2025 $ 3,216.97
+2.14%
$ 916.84 million $ 31,070
Nov 25, 2025 $ 3,109.72
-1.77%
$ 894.61 million $ 27,831
Nov 24, 2025 $ 3,166.52
+5.33%
$ 900.73 million $ 25,716
Nov 23, 2025 $ 3,006.03
+1.59%
$ 855.4 million $ 23,378
Nov 22, 2025 $ 2,918.02
-0.84%
$ 841.94 million $ 19,350
Nov 21, 2025 $ 2,943.41
-2.03%
$ 837.17 million $ 14,570
Nov 20, 2025 $ 3,059.35
-4.84%
$ 855.76 million $ 11,508
Nov 19, 2025 $ 3,215.25
-3.22%
$ 914.82 million $ 803
Nov 18, 2025 $ 3,330.23
+3.44%
$ 945.48 million $ 9,705
Nov 17, 2025 $ 3,219.8
-2.07%
$ 916.12 million $ 48,764
Nov 16, 2025 $ 3,280.26
-2.85%
$ 934.94 million $ 57,706