Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $1,775.28
-1.70%
$138.18 million $21,841
Jun 11, 2026 $1,803.41
+2.90%
$140.37 million $28,427
Jun 10, 2026 $1,734.91
-1.55%
$135.04 million $4,894
Jun 9, 2026 $1,777.59
-2.74%
$138.36 million $10,547
Jun 8, 2026 $1,834.4
+1.46%
$142.78 million $6,763
Jun 7, 2026 $1,808.09
+7.21%
$140.73 million $6,061
Jun 6, 2026 $1,683.46
-0.83%
$131.03 million $7,828
Jun 5, 2026 $1,721.28
-9.39%
$133.98 million $5,955
Jun 4, 2026 $1,899.55
-2.81%
$147.85 million $31,303
Jun 3, 2026 $1,954.85
-2.47%
$152.16 million $1,064
Jun 2, 2026 $2,005.21
-6.45%
$156.08 million $6,415
Jun 1, 2026 $2,140.87
-0.93%
$166.64 million $1,164
May 31, 2026 $2,160.96
-0.64%
$168.2 million $11,343
May 30, 2026 $2,174.83
+0.49%
$169.28 million $11,702
May 29, 2026 $2,163.24
-0.07%
$168.38 million $3,984
May 28, 2026 $2,163.46
-0.74%
$168.39 million $2,108
May 27, 2026 $2,179.52
-2.48%
$169.65 million $5,178
May 26, 2026 $2,213.07
-2.60%
$172.26 million $83,157
May 25, 2026 $2,271.02
+0.53%
$176.77 million $396
May 24, 2026 $2,253.23
-1.20%
$175.38 million $483
May 23, 2026 $2,280.54
+2.76%
$177.51 million $4,587
May 22, 2026 $2,219.22
-3.11%
$172.74 million $498
May 21, 2026 $2,295.79
+0.35%
$178.7 million $1,414
May 20, 2026 $2,287.55
+0.89%
$178.05 million $5,091
May 19, 2026 $2,267.4
-0.98%
$176.49 million $6,956
May 18, 2026 $2,290.02
+1.98%
$178.25 million $3,052
May 17, 2026 $2,289.07
-2.47%
$178.17 million $8,494
May 16, 2026 $2,347.02
-1.89%
$182.68 million $21,442
May 15, 2026 $2,392.38
-2.64%
$430.16 million $481
May 14, 2026 $2,455.45
+0.99%
$441.51 million $439
May 13, 2026 $2,425.95
-1.20%
$436.2 million $596
May 12, 2026 $2,455.61
-1.74%
$441.53 million $1,265
May 11, 2026 $2,503.03
-1.76%
$450.06 million $8,301
May 10, 2026 $2,547.77
+1.82%
$458.1 million $713
May 9, 2026 $2,502.31
+0.81%
$449.93 million $4,539
May 8, 2026 $2,482.1
+1.39%
$446.3 million $2,361
May 7, 2026 $2,446.99
-3.09%
$439.98 million $6,538
May 6, 2026 $2,524.89
-0.20%
$453.99 million $1,013
May 5, 2026 $2,528.47
+0.64%
$454.63 million $1,161
May 4, 2026 $2,512.61
-0.12%
$451.78 million $2,375
May 3, 2026 $2,517
+1.09%
$452.57 million $529
May 2, 2026 $2,490.42
+1.16%
$447.79 million $7,567
May 1, 2026 $2,461.8
+1.48%
$442.65 million $7,880
Apr 30, 2026 $2,425.85
+0.79%
$436.18 million $5,266
Apr 29, 2026 $2,420.9
-1.52%
$435.29 million $17,782
Apr 28, 2026 $2,458.24
-0.24%
$442.01 million $12,079
Apr 27, 2026 $2,464.2
-2.79%
$443.08 million $60,158
Apr 26, 2026 $2,534.91
+2.26%
$455.79 million $145,291
Apr 25, 2026 $2,478.97
+0.01%
$445.73 million $65,387
Apr 24, 2026 $2,478.67
-0.08%
$445.68 million $111,557