Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 2,133.75
-0.09%
$ 166.08 million $ 2,104
May 29, 1 AM $ 2,135.5
-0.34%
$ 166.22 million $ 2,104
May 29, 12 AM $ 2,164.8
+0.00%
$ 168.5 million $ 2,106
May 28, 11 PM $ 2,163.46
+0.11%
$ 168.39 million $ 2,108
May 28, 10 PM $ 2,161.49
-0.67%
$ 168.24 million $ 2,089
May 28, 9 PM $ 2,176.14
+0.26%
$ 169.38 million $ 1,990
May 28, 8 PM $ 2,170.59
-0.15%
$ 168.95 million $ 1,225
May 28, 7 PM $ 2,173.81
-0.22%
$ 169.2 million $ 1,225
May 28, 6 PM $ 2,178.63
+0.19%
$ 169.58 million $ 1,196
May 28, 5 PM $ 2,174.08
+0.55%
$ 169.22 million $ 1,060
May 28, 4 PM $ 2,152.69
+0.50%
$ 167.56 million $ 547
May 28, 3 PM $ 2,141.17
+0.44%
$ 166.66 million $ 823
May 28, 2 PM $ 2,131.71
-0.24%
$ 165.92 million $ 5,652
May 28, 1 PM $ 2,136.85
-0.31%
$ 166.32 million $ 5,470
May 28, 12 PM $ 2,143.46
+1.55%
$ 166.84 million $ 5,332
May 28, 11 AM $ 2,114.02
-0.14%
$ 164.55 million $ 5,354
May 28, 10 AM $ 2,117.59
-0.98%
$ 164.82 million $ 5,354
May 28, 9 AM $ 2,138.46
+0.80%
$ 166.45 million $ 5,344
May 28, 8 AM $ 2,120.56
-1.18%
$ 165.06 million $ 5,083
May 28, 7 AM $ 2,145.82
+2.58%
$ 167.02 million $ 5,083
May 28, 6 AM $ 2,085.51
-0.31%
$ 162.33 million $ 4,657
May 28, 5 AM $ 2,091.67
-1.86%
$ 162.81 million $ 4,661
May 28, 4 AM $ 2,131.27
+0.00%
$ 165.89 million $ 4,661
May 28, 3 AM $ 2,139.1
-1.49%
$ 166.5 million $ 4,661
May 28, 2 AM $ 2,171.4
+0.00%
$ 169.01 million $ 5,263
May 28, 1 AM $ 2,180.02
-0.02%
$ 169.68 million $ 5,263
May 28, 12 AM $ 2,180.36
+0.04%
$ 169.71 million $ 5,261
May 27, 11 PM $ 2,179.52
+1.66%
$ 169.65 million $ 5,178
May 27, 10 PM $ 2,144.64
-2.22%
$ 166.93 million $ 8,339
May 27, 9 PM $ 2,193.34
-1.14%
$ 170.72 million $ 8,379
May 27, 8 PM $ 2,218.68
+0.35%
$ 172.69 million $ 8,553
May 27, 7 PM $ 2,210.98
+0.03%
$ 172.09 million $ 8,486
May 27, 6 PM $ 2,210.3
-0.74%
$ 172.04 million $ 73,285
May 27, 5 PM $ 2,226.84
-0.01%
$ 173.33 million $ 73,132
May 27, 4 PM $ 2,227.9
+0.35%
$ 173.41 million $ 73,132
May 27, 3 PM $ 2,219.98
+0.02%
$ 172.79 million $ 70,048
May 27, 2 PM $ 2,219.57
-0.21%
$ 172.76 million $ 69,755
May 27, 1 PM $ 2,226.11
-0.08%
$ 173.27 million $ 68,471
May 27, 12 PM $ 2,243.34
+0.67%
$ 174.61 million $ 68,384
May 27, 11 AM $ 2,228.33
+0.02%
$ 173.44 million $ 67,950
May 27, 10 AM $ 2,227.9
+0.27%
$ 173.41 million $ 67,603
May 27, 9 AM $ 2,221.76
-1.30%
$ 172.93 million $ 67,448
May 27, 8 AM $ 2,250.27
+0.26%
$ 175.15 million $ 67,394
May 27, 6 AM $ 2,234.41
+0.84%
$ 173.92 million $ 67,541
May 27, 5 AM $ 2,195.84
+0.00%
$ 170.92 million $ 67,538
May 27, 4 AM $ 2,216.33
+0.00%
$ 172.51 million $ 67,606
May 27, 3 AM $ 2,218.68
+0.00%
$ 172.69 million $ 67,646
May 27, 2 AM $ 2,217.99
-0.30%
$ 172.64 million $ 72,509
May 27, 1 AM $ 2,224.21
+0.07%
$ 173.12 million $ 72,453
May 27, 12 AM $ 2,222.72
-0.55%
$ 173.01 million $ 72,408