Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $2,653.32
+0.40%
$109.64 million $60,206
Sep 18, 12 AM $2,642.84
+0.00%
$109.21 million $58,067
Sep 17, 10 PM $2,640.71
-0.54%
$109.12 million $58,062
Sep 17, 9 PM $2,654.93
-0.04%
$109.71 million $56,499
Sep 17, 8 PM $2,656.49
+0.04%
$109.77 million $56,468
Sep 17, 7 PM $2,657.04
+0.02%
$109.79 million $54,471
Sep 17, 6 PM $2,656.87
-0.35%
$109.79 million $51,010
Sep 17, 5 PM $2,676.21
+0.06%
$110.59 million $46,947
Sep 17, 4 PM $2,674.51
-0.03%
$110.52 million $46,945
Sep 17, 3 PM $2,656.87
-0.02%
$109.79 million $46,661
Sep 17, 2 PM $2,643.48
-0.14%
$109.23 million $46,310
Sep 17, 1 PM $2,645.54
-0.95%
$109.32 million $53,422
Sep 17, 12 PM $2,640.93
+0.02%
$109.13 million $60,306
Sep 17, 11 AM $2,631.1
-0.21%
$108.72 million $55,545
Sep 17, 10 AM $2,631.41
+0.00%
$108.74 million $14,240
Sep 17, 9 AM $2,644.63
+0.01%
$109.28 million $4,889
Sep 17, 8 AM $2,647.57
-0.02%
$109.4 million $55,459
Sep 17, 7 AM $2,649.18
+0.16%
$109.47 million $54,908
Sep 17, 6 AM $2,644.94
-0.01%
$109.29 million $54,557
Sep 17, 5 AM $2,644.78
+0.02%
$109.29 million $2,051
Sep 17, 4 AM $2,639.84
+0.00%
$109.08 million $43,557
Sep 17, 3 AM $2,640.21
+0.49%
$109.1 million $38,980
Sep 17, 2 AM $2,630.27
+0.00%
$108.69 million $32,147
Sep 17, 1 AM $2,630.3
+0.17%
$108.69 million $32,130
Sep 17, 12 AM $2,625.91
+0.20%
$108.51 million $32,049
Sep 16, 11 PM $2,620.05
+1.04%
$108.27 million $24,708
Sep 16, 10 PM $2,592.74
-0.18%
$107.14 million $15,697
Sep 16, 9 PM $2,605.08
-0.23%
$107.65 million $20,344
Sep 16, 7 PM $2,605.25
+0.00%
$107.65 million $19,587
Sep 16, 6 PM $2,605.24
+0.25%
$107.65 million $19,591
Sep 16, 5 PM $2,590.06
-0.01%
$107.03 million $19,512
Sep 16, 4 PM $2,590.21
-0.13%
$107.03 million $19,530
Sep 16, 3 PM $2,593.3
+0.37%
$107.16 million $30,262
Sep 16, 2 PM $2,583.61
-0.49%
$106.76 million $30,263
Sep 16, 1 PM $2,608.02
+0.00%
$107.77 million $30,271
Sep 16, 12 PM $2,608.07
-0.20%
$107.77 million $30,536
Sep 16, 11 AM $2,613.4
+0.30%
$107.99 million $7,260
Sep 16, 10 AM $2,603.06
+0.00%
$107.56 million $6,964
Sep 16, 8 AM $2,597.45
+0.04%
$107.33 million $20,849
Sep 16, 7 AM $2,595.98
+0.00%
$107.27 million $31,075
Sep 16, 6 AM $2,587.86
-0.56%
$106.94 million $30,402
Sep 16, 5 AM $2,602.5
+0.00%
$107.54 million $29,900
Sep 16, 4 AM $2,605.72
+0.00%
$107.67 million $29,863
Sep 16, 3 AM $2,609.21
+0.00%
$107.82 million $28,467
Sep 16, 1 AM $2,597.95
-0.08%
$107.35 million $37,736
Sep 16, 12 AM $2,597.88
+0.07%
$107.35 million $37,787
Sep 15, 11 PM $2,596.18
+0.00%
$107.28 million $30,634
Sep 15, 10 PM $2,596.17
+0.01%
$107.28 million $30,634
Sep 15, 9 PM $2,599.97
-0.06%
$107.44 million $37,622
Sep 15, 8 PM $2,603.71
-0.22%
$107.59 million $37,689