Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 2,043.57
+0.34%
$ 92.65 million $ 4,689
Jul 24, 5 AM $ 2,029.74
+0.01%
$ 92.02 million $ 4,451
Jul 24, 3 AM $ 2,027.79
+0.51%
$ 91.93 million $ 4,257
Jul 24, 2 AM $ 2,016.77
-0.35%
$ 91.43 million $ 4,545
Jul 24, 12 AM $ 2,025.27
+0.00%
$ 91.82 million $ 4,576
Jul 23, 10 PM $ 2,033.33
-0.05%
$ 92.18 million $ 4,666
Jul 23, 9 PM $ 2,034.03
-0.14%
$ 92.21 million $ 4,303
Jul 23, 8 PM $ 2,037.11
+0.59%
$ 92.35 million $ 4,289
Jul 23, 7 PM $ 2,025.14
-0.22%
$ 91.81 million $ 4,302
Jul 23, 6 PM $ 2,029.53
-0.47%
$ 92.01 million $ 4,396
Jul 23, 5 PM $ 2,039.18
+0.03%
$ 92.45 million $ 4,414
Jul 23, 4 PM $ 2,044
-0.07%
$ 92.67 million $ 3,406
Jul 23, 3 PM $ 2,045.43
-0.16%
$ 92.73 million $ 3,355
Jul 23, 2 PM $ 2,048.88
-0.13%
$ 92.89 million $ 1,814
Jul 23, 1 PM $ 2,050.12
-0.03%
$ 92.94 million $ 1,785
Jul 23, 12 PM $ 2,054.26
-1.06%
$ 93.13 million $ 1,072
Jul 23, 11 AM $ 2,077.33
-0.03%
$ 94.18 million $ 1,143
Jul 23, 10 AM $ 2,075.89
-0.01%
$ 94.11 million $ 1,183
Jul 23, 9 AM $ 2,077.6
+0.01%
$ 94.19 million $ 1,210
Jul 23, 8 AM $ 2,075.95
+0.52%
$ 94.11 million $ 1,396
Jul 23, 7 AM $ 2,065.19
-0.48%
$ 93.63 million $ 1,624
Jul 23, 6 AM $ 2,075.21
+0.05%
$ 94.08 million $ 1,981
Jul 23, 5 AM $ 2,074.5
+0.00%
$ 94.05 million $ 672
Jul 23, 4 AM $ 2,074.53
-0.07%
$ 94.05 million $ 2,205
Jul 23, 3 AM $ 2,072.65
-0.19%
$ 93.96 million $ 2,235
Jul 23, 1 AM $ 2,078.95
-0.32%
$ 94.25 million $ 2,446
Jul 23, 12 AM $ 2,086.17
+0.01%
$ 94.58 million $ 2,595
Jul 22, 11 PM $ 2,083.08
-0.16%
$ 94.44 million $ 2,638
Jul 22, 10 PM $ 2,086.4
+0.01%
$ 94.59 million $ 3,031
Jul 22, 9 PM $ 2,079.47
+0.02%
$ 94.27 million $ 3,204
Jul 22, 8 PM $ 2,079.26
+0.04%
$ 94.26 million $ 3,351
Jul 22, 7 PM $ 2,078.47
-0.01%
$ 94.23 million $ 3,425
Jul 22, 6 PM $ 2,076.87
-0.78%
$ 94.16 million $ 3,435
Jul 22, 5 PM $ 2,094.63
-0.16%
$ 94.96 million $ 5,180
Jul 22, 4 PM $ 2,096.5
-0.22%
$ 95.05 million $ 5,440
Jul 22, 3 PM $ 2,098.46
+0.57%
$ 95.13 million $ 5,656
Jul 22, 2 PM $ 2,089.63
+0.17%
$ 94.73 million $ 5,843
Jul 22, 1 PM $ 2,086.12
+0.60%
$ 94.58 million $ 11,582
Jul 22, 12 PM $ 2,076.66
-0.07%
$ 94.15 million $ 11,482
Jul 22, 11 AM $ 2,077.94
-0.24%
$ 94.2 million $ 11,440
Jul 22, 10 AM $ 2,083.27
+0.38%
$ 94.45 million $ 11,370
Jul 22, 9 AM $ 2,071.93
+0.06%
$ 93.93 million $ 9,762
Jul 22, 8 AM $ 2,070.8
+0.02%
$ 93.88 million $ 9,487
Jul 22, 7 AM $ 2,064.45
-0.28%
$ 93.59 million $ 3,596
Jul 22, 6 AM $ 2,070.34
-0.51%
$ 93.86 million $ 10,706
Jul 22, 5 AM $ 2,081.3
-0.38%
$ 94.36 million $ 8,863
Jul 22, 4 AM $ 2,089.11
+0.17%
$ 94.71 million $ 10,402
Jul 22, 3 AM $ 2,086.72
+0.24%
$ 94.6 million $ 10,352
Jul 22, 2 AM $ 2,081.44
-0.17%
$ 94.36 million $ 10,223
Jul 22, 1 AM $ 2,085.29
-0.35%
$ 94.54 million $ 10,208