Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $2,480.72
-3.16%
$446.05 million $90,001
Apr 22, 2026 $2,561.58
+4.00%
$460.6 million $73,481
Apr 21, 2026 $2,463.04
-0.56%
$442.88 million $22,351
Apr 20, 2026 $2,476.84
+2.79%
$445.35 million $110,776
Apr 19, 2026 $2,409.67
-4.30%
$433.28 million $91,976
Apr 18, 2026 $2,518.3
-3.30%
$452.76 million $73,616
Apr 17, 2026 $2,604.25
+4.46%
$468.26 million $32,580
Apr 16, 2026 $2,494
-1.43%
$448.44 million $24,776
Apr 15, 2026 $2,530.2
+1.62%
$532.94 million $33,232
Apr 14, 2026 $2,489.77
-1.73%
$524.42 million $29,864
Apr 13, 2026 $2,533.58
+8.57%
$533.65 million $32,258
Apr 12, 2026 $2,333.13
-4.99%
$491.43 million $16,902
Apr 11, 2026 $2,455.95
+1.86%
$517.22 million $7,278
Apr 10, 2026 $2,410.97
+2.70%
$507.82 million $33,712
Apr 9, 2026 $2,374.06
+0.81%
$500.05 million $25,966
Apr 8, 2026 $2,366.36
-1.90%
$498.43 million $39,940
Apr 7, 2026 $2,418.04
+6.70%
$509.31 million $49,849
Apr 6, 2026 $2,258.57
-0.54%
$475.73 million $19,809
Apr 5, 2026 $2,271.79
+2.40%
$478.51 million $37,091
Apr 4, 2026 $2,223.93
+0.93%
$468.43 million $43,434
Apr 3, 2026 $2,205.99
-0.14%
$464.65 million $60,653
Apr 2, 2026 $2,211
-3.40%
$465.71 million $35,815
Apr 1, 2026 $2,287.82
+1.25%
$481.89 million $4,583
Mar 31, 2026 $2,256.96
+3.39%
$475.39 million $79
Mar 30, 2026 $2,183.06
+2.64%
$459.82 million $22,391
Mar 29, 2026 $2,127.01
-0.79%
$448.01 million $16,953
Mar 28, 2026 $2,144.03
+0.78%
$451.6 million $5,735
Mar 27, 2026 $2,125.32
-3.94%
$447.66 million $31,159
Mar 26, 2026 $2,211.53
-5.12%
$465.82 million $10,908
Mar 25, 2026 $2,325.82
+0.37%
$489.89 million $4,034
Mar 24, 2026 $2,309.6
+0.34%
$486.47 million $35,884
Mar 23, 2026 $2,301.71
+4.23%
$484.81 million $74,029
Mar 22, 2026 $2,208.24
-1.93%
$465.12 million $29,889
Mar 21, 2026 $2,251.95
-2.29%
$474.33 million $8,763
Mar 20, 2026 $2,304.7
+0.75%
$485.44 million $30,576
Mar 19, 2026 $2,287.45
-3.28%
$481.81 million $54,331
Mar 18, 2026 $2,365.09
-5.22%
$498.16 million $44,238
Mar 17, 2026 $2,495.5
-1.24%
$525.63 million $30,201
Mar 16, 2026 $2,530.38
+8.64%
$532.98 million $58,474
Mar 15, 2026 $2,329.06
+3.93%
$490.57 million $34,401
Mar 14, 2026 $2,241
-0.09%
$472.02 million $20,463
Mar 13, 2026 $2,242.94
+0.20%
$472.43 million $33,929
Mar 12, 2026 $2,238.47
+1.59%
$471.49 million $49,322
Mar 11, 2026 $2,210.57
+1.33%
$464.1 million $33,753
Mar 10, 2026 $2,170.45
+1.57%
$459.51 million $22,186
Mar 9, 2026 $2,139.68
+2.98%
$450.11 million $58,787
Mar 8, 2026 $2,090.1
-1.28%
$440.24 million $49,997
Mar 7, 2026 $2,109.96
-0.65%
$444.42 million $21,292
Mar 6, 2026 $2,130.52
-4.53%
$448.75 million $62,713
Mar 5, 2026 $2,231.62
-2.28%
$470.05 million $31,339