Renzo Restaked ETH Historical Data

ezETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1,876.19
-0.51%
$ 568.76 million $ 115,062
Apr 29, 2025 $ 1,898.53
+0.95%
$ -- $ 88,209
Apr 28, 2025 $ 1,880.44
+0.38%
$ 570.04 million $ 149,646
Apr 27, 2025 $ 1,873.84
-1.67%
$ 568.04 million $ 248,470
Apr 26, 2025 $ 1,905.75
+1.87%
$ 574.07 million $ 394,694
Apr 25, 2025 $ 1,870.59
+1.15%
$ 563.48 million $ 145,925
Apr 24, 2025 $ 1,849.82
-1.50%
$ 557.23 million $ 280,108
Apr 23, 2025 $ 1,877.11
+2.04%
$ 565.45 million $ 132,393
Apr 22, 2025 $ 1,841.19
+7.75%
$ 554.63 million $ 88,409
Apr 21, 2025 $ 1,718.86
+0.64%
$ -- $ 385,132
Apr 18, 2025 $ 1,671.06
+0.00%
$ 495.68 million $ 191
Apr 14, 2025 $ 1,689.65
-0.81%
$ -- $ 3,233
Apr 11, 2025 $ 1,620.02
+0.00%
$ 477.72 million $ 390
Apr 10, 2025 $ 1,647.96
+0.00%
$ -- $ 1,503
Apr 8, 2025 $ 1,622.11
+0.00%
$ -- $ 510
Apr 7, 2025 $ 1,603.51
-0.91%
$ -- $ 21,795
Apr 5, 2025 $ 1,892.66
+1.39%
$ -- $ 64
Apr 4, 2025 $ 1,877.14
+0.00%
$ 569.76 million $ 218
Apr 3, 2025 $ 1,871.93
+1.03%
$ -- $ 2,260
Apr 2, 2025 $ 2,354.83
+0.00%
$ -- $ 40
Apr 1, 2025 $ 1,908.34
+0.00%
$ -- $ 80,109
Mar 31, 2025 $ 1,920.39
+1.82%
$ -- $ 99,129
Mar 29, 2025 $ 1,952.82
+0.00%
$ -- $ 0
Mar 28, 2025 $ 1,936.39
+0.00%
$ 587.75 million $ 5,337
Mar 27, 2025 $ 2,102.61
+0.28%
$ -- $ 4,098
Mar 26, 2025 $ 2,128.16
+0.00%
$ -- $ 6
Mar 25, 2025 $ 2,145.43
+0.00%
$ -- $ 52,520
Mar 24, 2025 $ 2,160.43
+1.56%
$ -- $ 32,606
Mar 22, 2025 $ 2,046.88
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 2,055.09
+0.00%
$ 623.78 million $ 291
Mar 20, 2025 $ 2,081.75
+0.73%
$ -- $ 2,086
Mar 19, 2025 $ 2,225.55
+0.00%
$ -- $ 19
Mar 18, 2025 $ 1,990.22
+0.00%
$ -- $ 385
Mar 17, 2025 $ 1,986.67
+0.44%
$ -- $ 39,161
Mar 15, 2025 $ 1,997.25
+0.63%
$ -- $ 18,191
Mar 14, 2025 $ 2,001.1
+3.29%
$ 611.22 million $ 21,578
Mar 13, 2025 $ 1,936.46
-2.29%
$ 591.47 million $ 20,693
Mar 12, 2025 $ 1,979.14
-1.08%
$ 604.51 million $ 115,808
Mar 11, 2025 $ 2,005.32
+2.83%
$ 612.51 million $ 235,016
Mar 10, 2025 $ 1,949.06
-6.92%
$ 595.32 million $ 129,524
Mar 9, 2025 $ 2,100.34
-8.16%
$ 641.53 million $ 49,919
Mar 8, 2025 $ 2,288.67
+2.89%
$ 662.45 million $ 12,193
Mar 7, 2025 $ 2,213.7
-3.21%
$ 640.75 million $ 152,080
Mar 6, 2025 $ 2,290.68
-1.55%
$ 663.03 million $ 258,708
Mar 5, 2025 $ 2,318.94
+2.98%
$ 671.21 million $ 98,849
Mar 4, 2025 $ 2,249.67
+0.79%
$ 651.16 million $ 306,726
Mar 3, 2025 $ 2,236.7
-14.24%
$ 647.4 million $ 297,082
Mar 2, 2025 $ 2,606.38
+13.33%
$ 754.41 million $ 1 million
Mar 1, 2025 $ 2,292.44
-0.78%
$ 704.39 million $ 496,425
Feb 28, 2025 $ 2,301.81
-3.37%
$ 707.27 million $ 1.71 million