HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00265
+3.54%
$ 1.85 million $ 52,131
Jan 5, 2026 $ 0.00256
-7.41%
$ 1.78 million $ 36,129
Jan 4, 2026 $ 0.00277
+2.53%
$ 1.93 million $ 34,643
Jan 3, 2026 $ 0.0027
+5.96%
$ 1.88 million $ 30,825
Jan 2, 2026 $ 0.00255
-2.27%
$ 1.77 million $ 28,179
Jan 1, 2026 $ 0.00261
-1.80%
$ 1.81 million $ 28,155
Dec 31, 2025 $ 0.00266
-3.44%
$ 1.85 million $ 28,373
Dec 30, 2025 $ 0.00275
+0.95%
$ 1.92 million $ 28,386
Dec 29, 2025 $ 0.00273
-3.66%
$ 1.89 million $ 41,785
Dec 28, 2025 $ 0.00282
-1.35%
$ 1.97 million $ 38,401
Dec 27, 2025 $ 0.00285
-2.45%
$ 1.99 million $ 42,360
Dec 26, 2025 $ 0.00292
-1.85%
$ 2.03 million $ 48,944
Dec 25, 2025 $ 0.00301
-0.11%
$ 2.17 million $ 78,557
Dec 24, 2025 $ 0.00295
+0.09%
$ 2.09 million $ 38,079
Dec 23, 2025 $ 0.00295
-8.72%
$ 2.05 million $ 48,517
Dec 22, 2025 $ 0.00324
-2.50%
$ 2.25 million $ 53,066
Dec 21, 2025 $ 0.00332
+7.10%
$ 2.31 million $ 59,511
Dec 20, 2025 $ 0.00312
-5.79%
$ 2.15 million $ 46,587
Dec 19, 2025 $ 0.00326
+3.68%
$ 2.3 million $ 65,692
Dec 18, 2025 $ 0.00316
-15.71%
$ 2.18 million $ 107,972
Dec 17, 2025 $ 0.00377
-9.49%
$ 2.61 million $ 209,580
Dec 16, 2025 $ 0.00412
+13.98%
$ 2.9 million $ 62,890
Dec 15, 2025 $ 0.00358
-20.81%
$ 2.51 million $ 47,235
Dec 14, 2025 $ 0.00465
-21.65%
$ 3.14 million $ 95,198
Dec 13, 2025 $ 0.00588
+56.14%
$ 4.12 million $ 166,682
Dec 12, 2025 $ 0.00377
-2.31%
$ 2.62 million $ 31,853
Dec 11, 2025 $ 0.00386
-17.67%
$ 2.68 million $ 34,395
Dec 10, 2025 $ 0.00468
-3.22%
$ 3.26 million $ 32,657
Dec 9, 2025 $ 0.00484
-25.78%
$ 3.36 million $ 36,600
Dec 8, 2025 $ 0.00652
+46.97%
$ 4.54 million $ 36,142
Dec 7, 2025 $ 0.00444
-22.44%
$ 3.09 million $ 22,396
Dec 6, 2025 $ 0.00572
-13.96%
$ 3.98 million $ 31,632
Dec 5, 2025 $ 0.00665
-6.08%
$ 4.62 million $ 35,644
Dec 4, 2025 $ 0.00708
-26.13%
$ 4.92 million $ 86,719
Dec 3, 2025 $ 0.00958
+0.68%
$ 6.66 million $ 93,825
Dec 2, 2025 $ 0.00952
-10.34%
$ 6.62 million $ 96,016
Dec 1, 2025 $ 0.0106
-12.17%
$ 7.38 million $ 129,345
Nov 30, 2025 $ 0.0118
-27.79%
$ 8.4 million $ 221,358
Nov 29, 2025 $ 0.0171
+8.86%
$ 11.33 million $ 931,654
Nov 28, 2025 $ 0.0155
+121.66%
$ 5.78 million $ 485,474
Nov 27, 2025 $ 0.00703
-7.39%
$ 2.58 million $ 271,000
Nov 26, 2025 $ 0.00775
+125.53%
$ 2.8 million $ 717,610
Nov 25, 2025 $ 0.00354
+13.30%
$ 1.26 million $ 132,872
Nov 24, 2025 $ 0.00357
+65.41%
$ 1.14 million $ 84,063
Nov 23, 2025 $ 0.00187
-49.33%
$ 691,220 $ 178,480
Nov 22, 2025 $ 0.00385
-48.28%
$ 1.18 million $ 158,062
Nov 21, 2025 $ 0.00811
-39.24%
$ 1.27 million $ 130,788
Nov 20, 2025 $ 0.018
+131.28%
$ 2.32 million $ 252,550
Nov 19, 2025 $ 0.0078
-45.18%
$ 1.35 million $ 23,612
Nov 18, 2025 $ 0.0143
+2.14%
$ 2.43 million $ 50,835