HyperBot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00146
-4.26%
$ 1.02 million $ 3,854
Feb 24, 2026 $ 0.00153
-4.50%
$ 1.06 million $ 3,530
Feb 23, 2026 $ 0.0016
-5.05%
$ 1.11 million $ 3,748
Feb 22, 2026 $ 0.00168
+12.49%
$ 1.17 million $ 3,971
Feb 21, 2026 $ 0.00149
-5.51%
$ 1.04 million $ 3,478
Feb 20, 2026 $ 0.00158
+2.31%
$ 1.1 million $ 4,125
Feb 19, 2026 $ 0.00154
-5.37%
$ 1.07 million $ 23,553
Feb 18, 2026 $ 0.00163
-0.84%
$ 1.13 million $ 10,988
Feb 17, 2026 $ 0.00164
-0.15%
$ 1.14 million $ 18,452
Feb 16, 2026 $ 0.00165
+3.92%
$ 1.15 million $ 19,345
Feb 15, 2026 $ 0.00159
-7.43%
$ 1.1 million $ 23,307
Feb 14, 2026 $ 0.00171
+3.62%
$ 1.19 million $ 26,115
Feb 13, 2026 $ 0.00165
-14.49%
$ 1.15 million $ 69,098
Feb 12, 2026 $ 0.00193
-0.11%
$ 1.34 million $ 45,397
Feb 11, 2026 $ 0.00193
+3.66%
$ 1.35 million $ 41,011
Feb 10, 2026 $ 0.00187
-6.05%
$ 1.3 million $ 21,897
Feb 9, 2026 $ 0.00199
-16.17%
$ 1.36 million $ 35,089
Feb 8, 2026 $ 0.00237
+40.15%
$ 1.65 million $ 49,943
Feb 7, 2026 $ 0.00169
-6.31%
$ 1.18 million $ 37,127
Feb 6, 2026 $ 0.0018
-3.31%
$ 1.25 million $ 45,373
Feb 5, 2026 $ 0.0019
-12.83%
$ 1.32 million $ 33,987
Feb 4, 2026 $ 0.00218
-8.27%
$ 1.54 million $ 30,750
Feb 3, 2026 $ 0.00237
-3.30%
$ 1.65 million $ 24,941
Feb 2, 2026 $ 0.00249
-4.60%
$ 1.73 million $ 27,605
Feb 1, 2026 $ 0.00261
-6.81%
$ 1.82 million $ 33,230
Jan 31, 2026 $ 0.0028
-7.27%
$ 1.95 million $ 28,399
Jan 30, 2026 $ 0.00302
-6.58%
$ 2.1 million $ 31,143
Jan 29, 2026 $ 0.00324
+11.06%
$ 2.29 million $ 62,813
Jan 28, 2026 $ 0.00292
+4.27%
$ 2.03 million $ 33,329
Jan 27, 2026 $ 0.0028
-2.38%
$ 1.94 million $ 26,724
Jan 26, 2026 $ 0.00286
-6.98%
$ 1.99 million $ 37,249
Jan 25, 2026 $ 0.00308
+2.10%
$ 2.14 million $ 52,582
Jan 24, 2026 $ 0.00303
+2.40%
$ 2.11 million $ 48,147
Jan 23, 2026 $ 0.00296
-15.71%
$ 2.09 million $ 65,555
Jan 22, 2026 $ 0.00351
+22.68%
$ 2.44 million $ 70,844
Jan 21, 2026 $ 0.00286
-6.29%
$ 1.96 million $ 46,551
Jan 20, 2026 $ 0.00306
-15.82%
$ 2.16 million $ 79,038
Jan 19, 2026 $ 0.00363
-30.88%
$ 2.53 million $ 124,278
Jan 18, 2026 $ 0.00525
+29.04%
$ 3.68 million $ 195,049
Jan 17, 2026 $ 0.00407
+10.97%
$ 2.85 million $ 83,110
Jan 16, 2026 $ 0.00367
-0.55%
$ 2.55 million $ 100,030
Jan 15, 2026 $ 0.00369
-46.77%
$ 2.57 million $ 174,686
Jan 14, 2026 $ 0.00696
+67.65%
$ 4.84 million $ 260,105
Jan 13, 2026 $ 0.00415
+60.66%
$ 2.91 million $ 300,471
Jan 12, 2026 $ 0.00258
-0.81%
$ 1.8 million $ 24,046
Jan 11, 2026 $ 0.0026
+3.42%
$ 1.83 million $ 25,155
Jan 10, 2026 $ 0.00252
-0.71%
$ 1.75 million $ 23,059
Jan 9, 2026 $ 0.00254
-5.08%
$ 1.76 million $ 23,178
Jan 8, 2026 $ 0.00267
+4.59%
$ 1.85 million $ 23,278
Jan 7, 2026 $ 0.00255
-3.80%
$ 1.78 million $ 28,477