HyperBot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0000814
+0.00%
$ 78,421 $ 5
Jul 21, 8 PM $ 0.0000785
+0.28%
$ 75,676 $ 3
Jul 21, 5 PM $ 0.0000758
-10.20%
$ 73,085 $ 0
Jul 21, 3 PM $ 0.0000726
+0.28%
$ 70,000 $ 0
Jul 21, 2 PM $ 0.0000748
+2.79%
$ 72,110 $ 0
Jul 21, 11 AM $ 0.0000689
+0.00%
$ 66,419 $ 0.1
Jul 21, 10 AM $ 0.0000552
+8.04%
$ 53,167 $ 0
Jul 21, 9 AM $ 0.0000891
+0.00%
$ -- $ 10
Jul 21, 7 AM $ 0.0000877
+0.00%
$ 84,548 $ 3
Jul 21, 5 AM $ 0.0000905
-3.71%
$ 87,225 $ 3
Jul 21, 4 AM $ 0.000096
+0.00%
$ 92,580 $ 19
Jul 21, 2 AM $ 0.000101
-0.04%
$ 97,195 $ 19
Jul 20, 8 PM $ 0.0000998
+0.00%
$ 96,186 $ 17
Jul 20, 7 PM $ 0.0000998
+8.47%
$ 96,226 $ 17
Jul 20, 5 PM $ 0.0000922
+0.00%
$ -- $ 6
Jul 20, 4 PM $ 0.0000923
+0.02%
$ 88,964 $ 6
Jul 20, 12 PM $ 0.000092
+0.00%
$ 88,708 $ 8
Jul 20, 11 AM $ 0.0000925
+0.00%
$ 89,156 $ 3
Jul 20, 8 AM $ 0.0000755
+0.00%
$ 72,785 $ 6
Jul 20, 7 AM $ 0.0000902
+0.00%
$ 86,918 $ 6
Jul 20, 6 AM $ 0.0000822
-0.29%
$ 79,207 $ 4
Jul 20, 4 AM $ 0.0000817
+0.00%
$ 78,784 $ 4
Jul 20, 1 AM $ 0.0000754
+0.45%
$ 72,692 $ 5
Jul 19, 5 PM $ 0.0000715
-4.40%
$ 68,916 $ 5
Jul 19, 4 PM $ 0.0000744
+0.09%
$ 71,722 $ 8
Jul 19, 3 PM $ 0.0000743
+1.75%
$ 71,584 $ 8
Jul 19, 2 PM $ 0.0000735
-0.08%
$ 70,842 $ 4
Jul 19, 11 AM $ 0.0000751
-2.37%
$ 72,380 $ 7
Jul 19, 8 AM $ 0.000072
+0.00%
$ 69,408 $ 7
Jul 19, 5 AM $ 0.0000701
+0.00%
$ 67,588 $ 6
Jul 19, 1 AM $ 0.0000738
+0.00%
$ 71,106 $ 1
Jul 19, 12 AM $ 0.000073
+0.00%
$ 70,355 $ 2
Jul 18, 8 PM $ 0.0000725
-1.91%
$ 69,926 $ 31
Jul 18, 6 PM $ 0.0000664
-2.77%
$ 63,977 $ 36
Jul 18, 4 PM $ 0.0000745
+0.56%
$ 71,842 $ 31
Jul 18, 3 PM $ 0.000075
-0.16%
$ 72,326 $ 31
Jul 18, 10 AM $ 0.0000694
+10.65%
$ 66,914 $ 1
Jul 18, 9 AM $ 0.0000738
+0.00%
$ 71,115 $ 25
Jul 18, 7 AM $ 0.0000759
+2.78%
$ 73,171 $ 119
Jul 18, 4 AM $ 0.0000606
+0.48%
$ 58,402 $ 120
Jul 17, 11 PM $ 0.0000721
+11.95%
$ 69,498 $ 3
Jul 17, 10 PM $ 0.0000646
+0.84%
$ 62,245 $ 26
Jul 17, 9 PM $ 0.0000616
+6.66%
$ 59,421 $ 25
Jul 17, 8 PM $ 0.0000556
+0.00%
$ 53,594 $ 2
Jul 17, 6 PM $ 0.0000692
+12.10%
$ 66,681 $ 3
Jul 17, 5 PM $ 0.0000642
-5.25%
$ 61,913 $ 1
Jul 17, 3 PM $ 0.0000521
+21.51%
$ 50,226 $ 2
Jul 17, 2 PM $ 0.0000429
-10.53%
$ 41,327 $ 430
Jul 17, 1 PM $ 0.0000722
+13.31%
$ 69,559 $ 0
Jul 17, 12 PM $ 0.0000634
+175.51%
$ 61,071 $ 0