HyperBot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000094
+0.00%
$ 74,768 $ 3,410
Apr 7, 1 AM $ 0.000094
-1.05%
$ 74,768 $ 3,417
Apr 7, 12 AM $ 0.000095
-1.04%
$ 75,564 $ 3,424
Apr 6, 11 PM $ 0.000096
-2.04%
$ 76,359 $ 3,430
Apr 6, 9 PM $ 0.000095
+0.00%
$ 75,564 $ 3,112
Apr 6, 8 PM $ 0.000095
+0.00%
$ 75,564 $ 3,077
Apr 6, 7 PM $ 0.000095
+0.00%
$ 75,564 $ 3,020
Apr 6, 6 PM $ 0.000095
+1.06%
$ 75,564 $ 3,017
Apr 6, 5 PM $ 0.000095
+1.06%
$ 75,564 $ 2,993
Apr 6, 4 PM $ 0.000094
+0.00%
$ 74,768 $ 2,956
Apr 6, 3 PM $ 0.000095
+0.00%
$ 75,564 $ 2,897
Apr 6, 2 PM $ 0.000094
-2.08%
$ 74,768 $ 2,863
Apr 6, 1 PM $ 0.000096
+0.00%
$ 76,359 $ 2,764
Apr 6, 12 PM $ 0.000096
+0.00%
$ 76,359 $ 2,643
Apr 6, 11 AM $ 0.000096
+0.00%
$ 76,359 $ 2,581
Apr 6, 10 AM $ 0.000096
+0.00%
$ 76,359 $ 2,516
Apr 6, 9 AM $ 0.000096
+0.00%
$ 76,359 $ 2,443
Apr 6, 8 AM $ 0.000096
+0.00%
$ 76,359 $ 2,397
Apr 6, 7 AM $ 0.000096
+0.00%
$ 76,359 $ 2,340
Apr 6, 6 AM $ 0.000096
+0.00%
$ 76,359 $ 2,273
Apr 6, 5 AM $ 0.000096
+0.00%
$ 76,359 $ 2,211
Apr 6, 4 AM $ 0.000096
+0.00%
$ 76,359 $ 2,150
Apr 6, 3 AM $ 0.000099
+0.00%
$ 78,745 $ 2,086
Apr 6, 2 AM $ 0.000099
+0.00%
$ 78,745 $ 2,022
Apr 6, 1 AM $ 0.000099
+0.00%
$ 78,745 $ 1,957
Apr 6, 12 AM $ 0.000099
+0.00%
$ 78,745 $ 1,895
Apr 5, 11 PM $ 0.000099
-1.00%
$ 78,745 $ 1,841
Apr 5, 10 PM $ 0.0001
+0.00%
$ 79,541 $ 1,855
Apr 5, 9 PM $ 0.00012
+0.00%
$ 95,774 $ 0.01
Apr 5, 7 PM $ 0.000104
+0.97%
$ 82,722 $ 1,936
Apr 5, 6 PM $ 0.000103
+0.00%
$ 81,927 $ 1,925
Apr 5, 5 PM $ 0.000103
+0.00%
$ 81,927 $ 1,897
Apr 5, 4 PM $ 0.000103
-1.90%
$ 81,927 $ 1,893
Apr 5, 3 PM $ 0.000105
+9.38%
$ 83,518 $ 1,891
Apr 5, 2 PM $ 0.000096
+0.00%
$ 76,359 $ 1,864
Apr 5, 1 PM $ 0.000096
+0.00%
$ 76,359 $ 1,879
Apr 5, 12 PM $ 0.000096
+0.00%
$ 76,359 $ 1,985
Apr 5, 11 AM $ 0.000096
+0.00%
$ 76,359 $ 1,984
Apr 5, 10 AM $ 0.000096
+0.00%
$ 76,359 $ 1,985
Apr 5, 8 AM $ 0.000103
-0.96%
$ 81,927 $ 1,966
Apr 5, 7 AM $ 0.000104
+0.00%
$ 82,722 $ 1,978
Apr 5, 6 AM $ 0.000104
+0.00%
$ 82,722 $ 1,980
Apr 5, 5 AM $ 0.000104
+0.00%
$ 82,722 $ 1,979
Apr 5, 4 AM $ 0.000104
+0.00%
$ 82,722 $ 1,981
Apr 5, 3 AM $ 0.000104
+0.00%
$ 82,722 $ 1,984
Apr 5, 2 AM $ 0.000104
+0.00%
$ 82,722 $ 1,986
Apr 5, 1 AM $ 0.000104
-3.70%
$ 82,722 $ 1,988
Apr 5, 12 AM $ 0.000108
-3.57%
$ 85,904 $ 1,986
Apr 4, 11 PM $ 0.000112
+0.00%
$ 89,086 $ 1,982
Apr 4, 5 PM $ 0.0001
+0.00%
$ 79,541 $ 1,975