HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.014
-16.02%
$ 2.38 million $ 209,082
Nov 16, 2025 $ 0.0167
-1.93%
$ 2.84 million $ 28,959
Nov 15, 2025 $ 0.017
-0.96%
$ 2.9 million $ 29,794
Nov 14, 2025 $ 0.0172
-1.44%
$ 2.92 million $ 31,501
Nov 13, 2025 $ 0.0173
-5.93%
$ 2.97 million $ 48,699
Nov 12, 2025 $ 0.018
-14.46%
$ 3.12 million $ 58,284
Nov 11, 2025 $ 0.0211
-1.11%
$ 3.59 million $ 49,499
Nov 10, 2025 $ 0.0213
+1.24%
$ 3.63 million $ 53,279
Nov 9, 2025 $ 0.0211
+3.56%
$ 3.59 million $ 63,156
Nov 8, 2025 $ 0.0203
+1.13%
$ 3.47 million $ 50,691
Nov 7, 2025 $ 0.0201
-0.21%
$ 3.43 million $ 38,498
Nov 6, 2025 $ 0.0202
-0.52%
$ 3.43 million $ 49,262
Nov 5, 2025 $ 0.0203
+1.73%
$ 3.46 million $ 59,618
Nov 4, 2025 $ 0.0199
-4.39%
$ 3.4 million $ 51,349
Nov 3, 2025 $ 0.0209
-10.78%
$ 3.56 million $ 37,341
Nov 2, 2025 $ 0.0234
+0.83%
$ 3.99 million $ 27,661
Nov 1, 2025 $ 0.0232
-0.50%
$ 3.95 million $ 36,217
Oct 31, 2025 $ 0.0233
+2.98%
$ 3.97 million $ 38,609
Oct 30, 2025 $ 0.0226
-12.28%
$ 3.85 million $ 40,173
Oct 29, 2025 $ 0.0257
-8.98%
$ 4.39 million $ 66,519
Oct 28, 2025 $ 0.0283
-5.01%
$ 4.82 million $ 69,552
Oct 27, 2025 $ 0.0298
+16.20%
$ 5.07 million $ 107,986
Oct 26, 2025 $ 0.0256
+2.03%
$ 4.36 million $ 51,226
Oct 25, 2025 $ 0.0251
-1.13%
$ 4.28 million $ 52,652
Oct 24, 2025 $ 0.0254
+3.87%
$ 4.33 million $ 61,100
Oct 23, 2025 $ 0.0246
-0.17%
$ 4.16 million $ 75,847
Oct 22, 2025 $ 0.0244
+4.72%
$ 4.19 million $ 99,370
Oct 21, 2025 $ 0.0237
-18.54%
$ 3.97 million $ 53,521
Oct 20, 2025 $ 0.0291
+8.61%
$ 4.95 million $ 70,338
Oct 19, 2025 $ 0.0268
+0.03%
$ 4.56 million $ 54,388
Oct 18, 2025 $ 0.0268
+6.55%
$ 4.56 million $ 80,800
Oct 17, 2025 $ 0.0263
-27.02%
$ 4.28 million $ 227,232
Oct 16, 2025 $ 0.0365
-43.76%
$ 6.15 million $ 221,918
Oct 15, 2025 $ 0.0645
-3.74%
$ 11.05 million $ 59,002
Oct 14, 2025 $ 0.0672
+0.70%
$ 11.33 million $ 94,448
Oct 13, 2025 $ 0.0667
+3.42%
$ 11.27 million $ 66,056
Oct 12, 2025 $ 0.0645
+21.51%
$ 10.89 million $ 81,582
Oct 11, 2025 $ 0.0531
-19.70%
$ 8.97 million $ 431,123
Oct 10, 2025 $ 0.0661
-27.71%
$ 11.17 million $ 372,950
Oct 9, 2025 $ 0.0914
-11.13%
$ 15.45 million $ 123,139
Oct 8, 2025 $ 0.103
-11.88%
$ 17.38 million $ 480,915
Oct 7, 2025 $ 0.117
+19.77%
$ 19.73 million $ 3.84 million
Oct 6, 2025 $ 0.0975
+17.38%
$ 16.48 million $ 1.8 million
Oct 5, 2025 $ 0.0831
-2.44%
$ 14.04 million $ 300,921
Oct 4, 2025 $ 0.0852
-5.61%
$ 14.39 million $ 236,601
Oct 3, 2025 $ 0.0906
-6.09%
$ 15.24 million $ 154,816
Oct 2, 2025 $ 0.0964
+2.22%
$ 16.29 million $ 146,174
Oct 1, 2025 $ 0.0945
-2.17%
$ 15.93 million $ 262,031
Sep 30, 2025 $ 0.0964
-17.07%
$ 15.93 million $ 1.35 million
Sep 29, 2025 $ 0.116
+8.13%
$ 19.18 million $ 619,945