Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000329
+13.39%
$261,766 $1
Apr 21, 2026 $0.000244
+14.30%
$193,823 $0
Apr 15, 2026 $0.000137
+0.19%
$108,689 $0
Apr 14, 2026 $0.00018
+0.00%
$143,304 $0
Apr 12, 2026 $0.000113
+0.00%
$-- $0.1
Apr 10, 2026 $0.000115
+15.85%
$-- $0
Apr 9, 2026 $0.00013
+106.93%
$-- $0.1
Apr 8, 2026 $0.000063
-30.76%
$50,114 $1,220
Apr 7, 2026 $0.000088
-8.33%
$69,996 $3,406
Apr 6, 2026 $0.000096
-3.03%
$76,359 $3,430
Apr 5, 2026 $0.000099
-11.61%
$78,745 $1,841
Apr 4, 2026 $0.000112
+4.67%
$89,086 $1,982
Apr 3, 2026 $0.000107
-13.01%
$85,109 $2,173
Apr 2, 2026 $0.000123
-25.00%
$97,835 $2,548
Apr 1, 2026 $0.000164
-17.59%
$130,447 $4,125
Mar 31, 2026 $0.000199
+0.00%
$158,286 $2,947
Mar 30, 2026 $0.000199
-2.93%
$158,286 $2,130
Mar 29, 2026 $0.000245
+36.36%
$195,236 $2,877
Mar 28, 2026 $0.00018
-1.10%
$143,173 $3,832
Mar 27, 2026 $0.000182
+1.11%
$144,764 $3,574
Mar 26, 2026 $0.00018
-9.55%
$143,173 $3,621
Mar 25, 2026 $0.000199
-12.72%
$158,286 $2,849
Mar 24, 2026 $0.000228
-4.60%
$181,353 $2,385
Mar 23, 2026 $0.00025
-0.40%
$198,848 $5,586
Mar 22, 2026 $0.000251
-39.66%
$199,651 $11,914
Mar 21, 2026 $0.000419
+19.37%
$333,276 $4,987
Mar 20, 2026 $0.000351
-6.65%
$279,188 $3,873
Mar 19, 2026 $0.000376
+5.03%
$299,073 $3,941
Mar 18, 2026 $0.000358
-10.50%
$284,756 $5,000
Mar 17, 2026 $0.0004
-7.19%
$318,163 $5,382
Mar 16, 2026 $0.000431
-11.13%
$342,821 $5,644
Mar 15, 2026 $0.000488
+12.96%
$388,159 $6,479
Mar 14, 2026 $0.000432
-20.59%
$343,616 $4,843
Mar 13, 2026 $0.000544
-41.42%
$432,702 $14,418
Mar 12, 2026 $0.000929
-20.36%
$738,595 $4,900
Mar 11, 2026 $0.00117
-2.99%
$927,447 $2,629
Mar 10, 2026 $0.0012
-4.83%
$956,080 $2,819
Mar 9, 2026 $0.00126
+3.78%
$878,300 $2,524
Mar 8, 2026 $0.00122
+0.41%
$846,311 $2,503
Mar 7, 2026 $0.00121
+2.11%
$842,834 $3,257
Mar 6, 2026 $0.00119
-2.70%
$825,449 $2,654
Mar 5, 2026 $0.00121
-1.55%
$839,357 $4,273
Mar 4, 2026 $0.0013
-16.66%
$901,248 $3,350
Mar 3, 2026 $0.00155
-6.44%
$1.08 million $3,378
Mar 2, 2026 $0.00166
+6.33%
$1.16 million $3,544
Mar 1, 2026 $0.00156
+0.90%
$1.09 million $2,992
Feb 28, 2026 $0.00155
+1.71%
$1.08 million $2,972
Feb 27, 2026 $0.00152
+2.42%
$1.06 million $3,159
Feb 26, 2026 $0.00149
+1.71%
$1.03 million $3,836
Feb 25, 2026 $0.00146
-4.26%
$1.02 million $3,854