HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.014
-16.02%
$2.38 million $209,082
Nov 16, 2025 $0.0167
-1.93%
$2.84 million $28,959
Nov 15, 2025 $0.017
-0.96%
$2.9 million $29,794
Nov 14, 2025 $0.0172
-1.44%
$2.92 million $31,501
Nov 13, 2025 $0.0173
-5.93%
$2.97 million $48,699
Nov 12, 2025 $0.018
-14.46%
$3.12 million $58,284
Nov 11, 2025 $0.0211
-1.11%
$3.59 million $49,499
Nov 10, 2025 $0.0213
+1.24%
$3.63 million $53,279
Nov 9, 2025 $0.0211
+3.56%
$3.59 million $63,156
Nov 8, 2025 $0.0203
+1.13%
$3.47 million $50,691
Nov 7, 2025 $0.0201
-0.21%
$3.43 million $38,498
Nov 6, 2025 $0.0202
-0.52%
$3.43 million $49,262
Nov 5, 2025 $0.0203
+1.73%
$3.46 million $59,618
Nov 4, 2025 $0.0199
-4.39%
$3.4 million $51,349
Nov 3, 2025 $0.0209
-10.78%
$3.56 million $37,341
Nov 2, 2025 $0.0234
+0.83%
$3.99 million $27,661
Nov 1, 2025 $0.0232
-0.50%
$3.95 million $36,217
Oct 31, 2025 $0.0233
+2.98%
$3.97 million $38,609
Oct 30, 2025 $0.0226
-12.28%
$3.85 million $40,173
Oct 29, 2025 $0.0257
-8.98%
$4.39 million $66,519
Oct 28, 2025 $0.0283
-5.01%
$4.82 million $69,552
Oct 27, 2025 $0.0298
+16.20%
$5.07 million $107,986
Oct 26, 2025 $0.0256
+2.03%
$4.36 million $51,226
Oct 25, 2025 $0.0251
-1.13%
$4.28 million $52,652
Oct 24, 2025 $0.0254
+3.87%
$4.33 million $61,100
Oct 23, 2025 $0.0246
-0.17%
$4.16 million $75,847
Oct 22, 2025 $0.0244
+4.72%
$4.19 million $99,370
Oct 21, 2025 $0.0237
-18.54%
$3.97 million $53,521
Oct 20, 2025 $0.0291
+8.61%
$4.95 million $70,338
Oct 19, 2025 $0.0268
+0.03%
$4.56 million $54,388
Oct 18, 2025 $0.0268
+6.55%
$4.56 million $80,800
Oct 17, 2025 $0.0263
-27.02%
$4.28 million $227,232
Oct 16, 2025 $0.0365
-43.76%
$6.15 million $221,918
Oct 15, 2025 $0.0645
-3.74%
$11.05 million $59,002
Oct 14, 2025 $0.0672
+0.70%
$11.33 million $94,448
Oct 13, 2025 $0.0667
+3.42%
$11.27 million $66,056
Oct 12, 2025 $0.0645
+21.51%
$10.89 million $81,582
Oct 11, 2025 $0.0531
-19.70%
$8.97 million $431,123
Oct 10, 2025 $0.0661
-27.71%
$11.17 million $372,950
Oct 9, 2025 $0.0914
-11.13%
$15.45 million $123,139
Oct 8, 2025 $0.103
-11.88%
$17.38 million $480,915
Oct 7, 2025 $0.117
+19.77%
$19.73 million $3.84 million
Oct 6, 2025 $0.0975
+17.38%
$16.48 million $1.8 million
Oct 5, 2025 $0.0831
-2.44%
$14.04 million $300,921
Oct 4, 2025 $0.0852
-5.61%
$14.39 million $236,601
Oct 3, 2025 $0.0906
-6.09%
$15.24 million $154,816
Oct 2, 2025 $0.0964
+2.22%
$16.29 million $146,174
Oct 1, 2025 $0.0945
-2.17%
$15.93 million $262,031
Sep 30, 2025 $0.0964
-17.07%
$15.93 million $1.35 million
Sep 29, 2025 $0.116
+8.13%
$19.18 million $619,945