HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.107
-2.46%
$17.74 million $498,816
Sep 27, 2025 $0.111
+1.19%
$18.18 million $638,754
Sep 26, 2025 $0.11
-9.41%
$18.02 million $605,503
Sep 25, 2025 $0.115
-18.28%
$20.07 million $637,273
Sep 24, 2025 $0.142
-3.75%
$23.24 million $1.68 million
Sep 23, 2025 $0.152
+33.05%
$24.38 million $1.04 million
Sep 22, 2025 $0.115
-2.14%
$18.87 million $841,961
Sep 21, 2025 $0.118
+3.52%
$19.5 million $783,868
Sep 20, 2025 $0.111
+38.88%
$18.7 million $347,655
Sep 19, 2025 $0.0791
-7.68%
$13.3 million $161,843
Sep 18, 2025 $0.0854
-7.39%
$14.13 million $316,707
Sep 17, 2025 $0.0927
-2.58%
$15.19 million $1.07 million
Sep 16, 2025 $0.0956
-0.13%
$15.72 million $623,816
Sep 15, 2025 $0.0987
+19.27%
$15.84 million $6.26 million
Sep 14, 2025 $0.0841
+3.36%
$13.66 million $4.67 million
Sep 13, 2025 $0.0812
-7.31%
$13.39 million $2.6 million
Sep 12, 2025 $0.0877
+39.31%
$14.46 million $3.73 million
Sep 11, 2025 $0.0629
+13.73%
$10.37 million $4 million
Sep 10, 2025 $0.0553
+0.05%
$9.13 million $1.59 million
Sep 9, 2025 $0.0553
+9.25%
$9.14 million $1.46 million
Sep 8, 2025 $0.0506
-13.00%
$8.35 million $1.71 million
Sep 7, 2025 $0.0582
+4.89%
$9.6 million $903,436
Sep 6, 2025 $0.0555
-4.62%
$9.14 million $1.09 million
Sep 5, 2025 $0.0582
+2.86%
$9.6 million $2.35 million
Sep 4, 2025 $0.0542
+18.59%
$9.33 million $5.09 million
Sep 3, 2025 $0.0454
+14.25%
$-- $318,990
Download