Mythos Historical Data

MYTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.242
-1.82%
$ 177.69 million $ 2.07 million
Jan 17, 2025 $ 0.246
-3.40%
$ 181.05 million $ 2.25 million
Jan 16, 2025 $ 0.256
+6.64%
$ 188.11 million $ 1.77 million
Jan 15, 2025 $ 0.24
-0.65%
$ 176.4 million $ 1.76 million
Jan 14, 2025 $ 0.242
+5.46%
$ 177.55 million $ 1.48 million
Jan 13, 2025 $ 0.225
-12.94%
$ 165.77 million $ 2.16 million
Jan 12, 2025 $ 0.259
-5.96%
$ 190.4 million $ 973,711
Jan 11, 2025 $ 0.276
+15.57%
$ 202.7 million $ 1.15 million
Jan 10, 2025 $ 0.239
+1.63%
$ 175.39 million $ 1.32 million
Jan 9, 2025 $ 0.235
+4.23%
$ 172.63 million $ 1.57 million
Jan 8, 2025 $ 0.225
-8.13%
$ 165.34 million $ 2.19 million
Jan 7, 2025 $ 0.245
+1.32%
$ 179.98 million $ 1.56 million
Jan 6, 2025 $ 0.242
+5.00%
$ 177.64 million $ 1.65 million
Jan 5, 2025 $ 0.23
-0.61%
$ 169.24 million $ 1.56 million
Jan 4, 2025 $ 0.232
-1.09%
$ 170.27 million $ 1.54 million
Jan 3, 2025 $ 0.234
+7.70%
$ 172.15 million $ 1.97 million
Jan 2, 2025 $ 0.217
-0.88%
$ 159.84 million $ 1.84 million
Jan 1, 2025 $ 0.219
+4.54%
$ 161.26 million $ 1.53 million
Dec 31, 2024 $ 0.21
-4.25%
$ 154.26 million $ 1.78 million
Dec 30, 2024 $ 0.219
-3.19%
$ 161.1 million $ 2.05 million
Dec 29, 2024 $ 0.226
-7.40%
$ 165.9 million $ 1.68 million
Dec 28, 2024 $ 0.243
+4.37%
$ 178.95 million $ 1.17 million
Dec 27, 2024 $ 0.233
+0.33%
$ 171.45 million $ 1.7 million
Dec 26, 2024 $ 0.232
-5.52%
$ 170.87 million $ 1.51 million
Dec 25, 2024 $ 0.244
+2.16%
$ 179.48 million $ 2.19 million
Dec 24, 2024 $ 0.239
+5.61%
$ 175.74 million $ 2.29 million
Dec 23, 2024 $ 0.222
-2.20%
$ 163.19 million $ 2.15 million
Dec 22, 2024 $ 0.227
+5.74%
$ 166.85 million $ 2.49 million
Dec 21, 2024 $ 0.216
-7.61%
$ 158.94 million $ 2.88 million
Dec 20, 2024 $ 0.233
+13.79%
$ 171.09 million $ 2.58 million
Dec 19, 2024 $ 0.205
-7.05%
$ 150.35 million $ 2.23 million
Dec 18, 2024 $ 0.22
-5.02%
$ 161.75 million $ 3.23 million
Dec 17, 2024 $ 0.232
-3.55%
$ 170.28 million $ 3.27 million
Dec 16, 2024 $ 0.24
+5.63%
$ 176.56 million $ 3.19 million
Dec 15, 2024 $ 0.227
-1.08%
$ 167.15 million $ 2.05 million
Dec 14, 2024 $ 0.23
-7.52%
$ 168.84 million $ 2.18 million
Dec 13, 2024 $ 0.248
+0.22%
$ 182.5 million $ 3.45 million
Dec 12, 2024 $ 0.248
-6.08%
$ 182.05 million $ 3.47 million
Dec 11, 2024 $ 0.264
+8.31%
$ 193.72 million $ 2.62 million
Dec 10, 2024 $ 0.243
-8.55%
$ 178.86 million $ 6.13 million
Dec 9, 2024 $ 0.266
-18.26%
$ 195.63 million $ 6.96 million
Dec 8, 2024 $ 0.326
+2.52%
$ 239.31 million $ 9.72 million
Dec 7, 2024 $ 0.318
-4.16%
$ 233.42 million $ 4.88 million
Dec 6, 2024 $ 0.331
-6.58%
$ 243.55 million $ 6.11 million
Dec 5, 2024 $ 0.355
+19.31%
$ 260.67 million $ 28.29 million
Dec 4, 2024 $ 0.297
+4.65%
$ 218.43 million $ 5.28 million
Dec 3, 2024 $ 0.284
-9.95%
$ 208.71 million $ 5.83 million
Dec 2, 2024 $ 0.315
-5.53%
$ 231.77 million $ 4.63 million
Dec 1, 2024 $ 0.334
-3.45%
$ 245.37 million $ 3.5 million
Nov 30, 2024 $ 0.346
+7.69%
$ 254.14 million $ 3.93 million