Mythos Historical Data

MYTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.173
-3.75%
$ 127.44 million $ 3.02 million
Mar 26, 2025 $ 0.18
+4.69%
$ 132.38 million $ 2.67 million
Mar 25, 2025 $ 0.172
-27.67%
$ 126.44 million $ 3.7 million
Mar 24, 2025 $ 0.238
+3.90%
$ 174.74 million $ 5.35 million
Mar 23, 2025 $ 0.229
+9.18%
$ 168.04 million $ 7.49 million
Mar 22, 2025 $ 0.208
+8.97%
$ 153.22 million $ 2.51 million
Mar 21, 2025 $ 0.191
+5.74%
$ 140.28 million $ 3.69 million
Mar 20, 2025 $ 0.18
-1.23%
$ 132.66 million $ 5.27 million
Mar 19, 2025 $ 0.183
+8.84%
$ 134.31 million $ 5.45 million
Mar 18, 2025 $ 0.168
+2.47%
$ 123.4 million $ 3.37 million
Mar 17, 2025 $ 0.164
-6.33%
$ 120.43 million $ 3.5 million
Mar 16, 2025 $ 0.175
-2.38%
$ 128.57 million $ 1.85 million
Mar 15, 2025 $ 0.179
+2.15%
$ 131.7 million $ 1.75 million
Mar 14, 2025 $ 0.175
+2.35%
$ 128.66 million $ 4.28 million
Mar 13, 2025 $ 0.171
+0.21%
$ 125.7 million $ 5.66 million
Mar 12, 2025 $ 0.171
+8.82%
$ 125.44 million $ 2.52 million
Mar 11, 2025 $ 0.157
+1.10%
$ 115.3 million $ 3.49 million
Mar 10, 2025 $ 0.156
+9.65%
$ 114.4 million $ 2.31 million
Mar 9, 2025 $ 0.142
-3.55%
$ 104.37 million $ 1.25 million
Mar 8, 2025 $ 0.147
+9.61%
$ 108.1 million $ 1.72 million
Mar 7, 2025 $ 0.135
-1.20%
$ 99.27 million $ 1.54 million
Mar 6, 2025 $ 0.137
+4.75%
$ 100.47 million $ 1.21 million
Mar 5, 2025 $ 0.13
+6.26%
$ 95.93 million $ 1.06 million
Mar 4, 2025 $ 0.123
-5.00%
$ 90.27 million $ 1.83 million
Mar 3, 2025 $ 0.129
-1.05%
$ 95.03 million $ 1.51 million
Mar 2, 2025 $ 0.131
+11.87%
$ 96.04 million $ 1.49 million
Mar 1, 2025 $ 0.117
-5.46%
$ 85.85 million $ 1.26 million
Feb 28, 2025 $ 0.124
-7.36%
$ 90.94 million $ 2.02 million
Feb 27, 2025 $ 0.134
+17.57%
$ 98.17 million $ 1.3 million
Feb 26, 2025 $ 0.114
-5.58%
$ 83.5 million $ 1.45 million
Feb 25, 2025 $ 0.12
-10.01%
$ 88.43 million $ 2.31 million
Feb 24, 2025 $ 0.134
-0.45%
$ 98.27 million $ 866,913
Feb 23, 2025 $ 0.134
-2.82%
$ 98.56 million $ 944,462
Feb 22, 2025 $ 0.138
+8.50%
$ 101.54 million $ 1.75 million
Feb 21, 2025 $ 0.127
-3.99%
$ 93.53 million $ 1.52 million
Feb 20, 2025 $ 0.133
-1.05%
$ 97.41 million $ 654,778
Feb 19, 2025 $ 0.134
-0.40%
$ 98.44 million $ 1.02 million
Feb 18, 2025 $ 0.134
-5.97%
$ 98.84 million $ 1.18 million
Feb 17, 2025 $ 0.143
+16.20%
$ 105.12 million $ 1.27 million
Feb 16, 2025 $ 0.123
+4.00%
$ 90.48 million $ 1.45 million
Feb 15, 2025 $ 0.118
-8.12%
$ 87 million $ 1.97 million
Feb 14, 2025 $ 0.13
-2.43%
$ 95.5 million $ 2.29 million
Feb 13, 2025 $ 0.133
-0.19%
$ 97.88 million $ 2.01 million
Feb 12, 2025 $ 0.133
-2.59%
$ 98.07 million $ 1.8 million
Feb 11, 2025 $ 0.137
+7.47%
$ 100.68 million $ 819,512
Feb 10, 2025 $ 0.128
-1.85%
$ 93.82 million $ 1.79 million
Feb 9, 2025 $ 0.13
+1.53%
$ 95.57 million $ 1.34 million
Feb 8, 2025 $ 0.128
+6.21%
$ 94.16 million $ 1.75 million
Feb 7, 2025 $ 0.121
-2.82%
$ 88.61 million $ 2.67 million
Feb 6, 2025 $ 0.124
+3.53%
$ 91.18 million $ 1.22 million