Mythos Historical Data

MYTH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.126
-0.15%
$ 101.19 million $ 2.67 million
May 15, 2025 $ 0.127
-0.73%
$ 101.34 million $ 3.34 million
May 14, 2025 $ 0.127
-1.00%
$ 102.06 million $ 3.18 million
May 13, 2025 $ 0.128
-0.42%
$ 102.62 million $ 3.75 million
May 12, 2025 $ 0.129
-8.33%
$ 103.05 million $ 3.99 million
May 11, 2025 $ 0.14
-3.01%
$ 112.43 million $ 2.86 million
May 10, 2025 $ 0.145
+4.17%
$ 115.98 million $ 2.46 million
May 9, 2025 $ 0.139
-2.78%
$ 111.34 million $ 4.15 million
May 8, 2025 $ 0.143
+7.24%
$ 114.53 million $ 3.93 million
May 7, 2025 $ 0.133
-7.96%
$ 106.79 million $ 2.57 million
May 6, 2025 $ 0.145
-0.25%
$ 116.03 million $ 2.36 million
May 5, 2025 $ 0.145
-5.14%
$ 116.22 million $ 2.51 million
May 4, 2025 $ 0.153
+5.23%
$ 122.53 million $ 2.08 million
May 3, 2025 $ 0.145
-1.30%
$ 116.44 million $ 1.9 million
May 2, 2025 $ 0.147
+0.01%
$ 117.93 million $ 2.09 million
May 1, 2025 $ 0.147
+2.10%
$ 117.91 million $ 2.94 million
Apr 30, 2025 $ 0.144
+4.00%
$ 115.6 million $ 2.31 million
Apr 29, 2025 $ 0.139
-8.69%
$ 111.15 million $ 6
Apr 28, 2025 $ 0.152
+4.46%
$ 111.38 million $ 2.81 million
Apr 27, 2025 $ 0.145
+3.99%
$ 106.72 million $ 1.14 million
Apr 26, 2025 $ 0.14
-3.65%
$ 102.73 million $ 1.01 million
Apr 25, 2025 $ 0.145
-5.56%
$ 106.62 million $ 2.12 million
Apr 24, 2025 $ 0.154
+12.57%
$ 112.9 million $ 2.26 million
Apr 23, 2025 $ 0.136
+0.48%
$ 100.29 million $ 2.23 million
Apr 22, 2025 $ 0.136
+0.73%
$ 99.82 million $ 2.96 million
Apr 21, 2025 $ 0.135
-8.45%
$ 99.09 million $ 1.93 million
Apr 20, 2025 $ 0.147
-0.04%
$ 108.24 million $ 1.08 million
Apr 19, 2025 $ 0.147
+4.70%
$ 108.13 million $ 1.5 million
Apr 18, 2025 $ 0.14
-3.60%
$ 103.12 million $ 2.06 million
Apr 17, 2025 $ 0.146
+0.00%
$ 106.97 million $ 2.04 million
Apr 16, 2025 $ 0.146
-7.34%
$ 106.97 million $ 2.14 million
Apr 15, 2025 $ 0.157
+16.13%
$ 115.43 million $ 1.97 million
Apr 14, 2025 $ 0.135
-6.54%
$ 99.17 million $ 43,544
Apr 13, 2025 $ 0.144
-1.96%
$ 106.11 million $ 1.02 million
Apr 12, 2025 $ 0.147
-1.06%
$ 108.24 million $ 1.1 million
Apr 11, 2025 $ 0.149
+7.49%
$ 109.68 million $ 1.75 million
Apr 10, 2025 $ 0.139
-9.48%
$ 102.03 million $ 2.28 million
Apr 9, 2025 $ 0.153
+6.50%
$ 112.72 million $ 3.79 million
Apr 8, 2025 $ 0.144
-7.81%
$ 105.85 million $ 2.7 million
Apr 7, 2025 $ 0.156
+12.63%
$ 114.82 million $ 3.18 million
Apr 6, 2025 $ 0.139
-12.80%
$ 101.95 million $ 1.73 million
Apr 5, 2025 $ 0.159
+0.88%
$ 116.95 million $ 1.01 million
Apr 4, 2025 $ 0.158
-2.94%
$ 115.93 million $ 2.27 million
Apr 3, 2025 $ 0.162
+6.02%
$ 119.44 million $ 2.31 million
Apr 2, 2025 $ 0.153
-4.17%
$ 112.83 million $ 2.09 million
Apr 1, 2025 $ 0.16
+2.96%
$ 117.74 million $ 1.72 million
Mar 31, 2025 $ 0.156
-9.20%
$ 114.35 million $ 1.93 million
Mar 30, 2025 $ 0.17
+2.11%
$ 125.34 million $ 898,534
Mar 29, 2025 $ 0.167
+0.68%
$ 122.91 million $ 1.01 million
Mar 28, 2025 $ 0.166
-4.21%
$ 122.08 million $ 2.22 million