Mythos Historical Data

MYTH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.232
-3.55%
$ 170.28 million $ 3.27 million
Dec 16, 2024 $ 0.24
+5.63%
$ 176.56 million $ 3.19 million
Dec 15, 2024 $ 0.227
-1.08%
$ 167.15 million $ 2.05 million
Dec 14, 2024 $ 0.23
-7.52%
$ 168.84 million $ 2.18 million
Dec 13, 2024 $ 0.248
+0.22%
$ 182.5 million $ 3.45 million
Dec 12, 2024 $ 0.248
-6.08%
$ 182.05 million $ 3.47 million
Dec 11, 2024 $ 0.264
+8.31%
$ 193.72 million $ 2.62 million
Dec 10, 2024 $ 0.243
-8.55%
$ 178.86 million $ 6.13 million
Dec 9, 2024 $ 0.266
-18.26%
$ 195.63 million $ 6.96 million
Dec 8, 2024 $ 0.326
+2.52%
$ 239.31 million $ 9.72 million
Dec 7, 2024 $ 0.318
-4.16%
$ 233.42 million $ 4.88 million
Dec 6, 2024 $ 0.331
-6.58%
$ 243.55 million $ 6.11 million
Dec 5, 2024 $ 0.355
+19.31%
$ 260.67 million $ 28.29 million
Dec 4, 2024 $ 0.297
+4.65%
$ 218.43 million $ 5.28 million
Dec 3, 2024 $ 0.284
-9.95%
$ 208.71 million $ 5.83 million
Dec 2, 2024 $ 0.315
-5.53%
$ 231.77 million $ 4.63 million
Dec 1, 2024 $ 0.334
-3.45%
$ 245.37 million $ 3.5 million
Nov 30, 2024 $ 0.346
+7.69%
$ 254.14 million $ 3.93 million
Nov 29, 2024 $ 0.321
-1.39%
$ 235.98 million $ 3.64 million
Nov 28, 2024 $ 0.326
+3.96%
$ 239.31 million $ 4.08 million
Nov 27, 2024 $ 0.313
+10.18%
$ 229.74 million $ 4.32 million
Nov 26, 2024 $ 0.284
-5.65%
$ 208.52 million $ 4.55 million
Nov 25, 2024 $ 0.301
-3.80%
$ 221 million $ 4.2 million
Nov 24, 2024 $ 0.312
+10.68%
$ 229.73 million $ 5.18 million
Nov 23, 2024 $ 0.282
+6.22%
$ 207.31 million $ 4.91 million
Nov 22, 2024 $ 0.265
-2.00%
$ 195.17 million $ 8.47 million
Nov 21, 2024 $ 0.271
+12.01%
$ 199.1 million $ 4.65 million
Nov 20, 2024 $ 0.242
+1.91%
$ 177.78 million $ 3.69 million
Nov 19, 2024 $ 0.237
+4.25%
$ 174.45 million $ 3.43 million
Nov 18, 2024 $ 0.228
+21.95%
$ 167.33 million $ 3.74 million
Nov 17, 2024 $ 0.187
+0.90%
$ 137.21 million $ 3.15 million
Nov 16, 2024 $ 0.185
+5.57%
$ 135.99 million $ 2.62 million
Nov 15, 2024 $ 0.175
-8.44%
$ 128.81 million $ 3.68 million
Nov 14, 2024 $ 0.191
+1.21%
$ 140.69 million $ 4.02 million
Nov 13, 2024 $ 0.189
-1.56%
$ 139.01 million $ 3.01 million
Nov 12, 2024 $ 0.192
-6.68%
$ 141.23 million $ 4.11 million
Nov 11, 2024 $ 0.206
-1.31%
$ 151.33 million $ 3.98 million
Nov 10, 2024 $ 0.209
+6.08%
$ 153.36 million $ 2.52 million
Nov 9, 2024 $ 0.197
-2.74%
$ 144.57 million $ 2.63 million
Nov 8, 2024 $ 0.202
-4.40%
$ 148.64 million $ 3.23 million
Nov 7, 2024 $ 0.211
-3.30%
$ 211.49 million $ 3.75 million
Nov 6, 2024 $ 0.219
+6.93%
$ 218.7 million $ 4.43 million
Nov 5, 2024 $ 0.205
-11.15%
$ 204.53 million $ 3.05 million
Nov 4, 2024 $ 0.23
+1.10%
$ 230.2 million $ 2.33 million
Nov 3, 2024 $ 0.228
-0.80%
$ 227.72 million $ 1.88 million
Nov 2, 2024 $ 0.229
+4.32%
$ 229.45 million $ 1.91 million
Nov 1, 2024 $ 0.22
-3.54%
$ 219.94 million $ 1.92 million
Oct 31, 2024 $ 0.228
-0.91%
$ 228.01 million $ 1.83 million
Oct 30, 2024 $ 0.23
+1.28%
$ 230.1 million $ 2.68 million
Oct 29, 2024 $ 0.227
-0.68%
$ 227.19 million $ 2.06 million