Mythos Historical Data

MYTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.216
-4.62%
$ 216.26 million $ 2.66 million
Oct 9, 2024 $ 0.227
+4.39%
$ 226.73 million $ 2.7 million
Oct 8, 2024 $ 0.217
+2.01%
$ 217.19 million $ 3.68 million
Oct 7, 2024 $ 0.213
+9.91%
$ 212.98 million $ 3 million
Oct 6, 2024 $ 0.194
+1.19%
$ 193.77 million $ 2.02 million
Oct 5, 2024 $ 0.191
-2.56%
$ 191.11 million $ 2.42 million
Oct 4, 2024 $ 0.196
+5.84%
$ 196.12 million $ 3.2 million
Oct 3, 2024 $ 0.185
+0.91%
$ 185.3 million $ 3.19 million
Oct 2, 2024 $ 0.184
-8.25%
$ 183.62 million $ 4.12 million
Oct 1, 2024 $ 0.2
-13.61%
$ 200.12 million $ 4.38 million
Sep 30, 2024 $ 0.232
-1.12%
$ 231.66 million $ 3.79 million
Sep 29, 2024 $ 0.234
+6.26%
$ 234.29 million $ 2.69 million
Sep 28, 2024 $ 0.22
-18.78%
$ 220.5 million $ 3.3 million
Sep 27, 2024 $ 0.271
+22.27%
$ 271.42 million $ 4.17 million
Sep 26, 2024 $ 0.222
-0.62%
$ 221.99 million $ 3.91 million
Sep 25, 2024 $ 0.223
-0.89%
$ 223.3 million $ 3.97 million
Sep 24, 2024 $ 0.225
+6.00%
$ 225.29 million $ 3.22 million
Sep 23, 2024 $ 0.213
+17.03%
$ 212.52 million $ 3.65 million
Sep 22, 2024 $ 0.182
+3.31%
$ 181.6 million $ 2.86 million
Sep 21, 2024 $ 0.176
+6.16%
$ 175.79 million $ 2.56 million
Sep 20, 2024 $ 0.166
-6.29%
$ 165.59 million $ 3.48 million
Sep 19, 2024 $ 0.177
-0.77%
$ 177.5 million $ 3.64 million
Sep 18, 2024 $ 0.179
-0.96%
$ 178.88 million $ 3.21 million
Sep 17, 2024 $ 0.181
-2.45%
$ 180.61 million $ 3.32 million
Sep 16, 2024 $ 0.185
-1.46%
$ 185.14 million $ 3.11 million
Sep 15, 2024 $ 0.188
-0.81%
$ 187.9 million $ 2.33 million
Sep 14, 2024 $ 0.189
+0.60%
$ 189.44 million $ 3.2 million
Sep 13, 2024 $ 0.188
-2.67%
$ 188.31 million $ 3.7 million
Sep 12, 2024 $ 0.193
-5.83%
$ 193.47 million $ 3.64 million
Sep 11, 2024 $ 0.205
+3.46%
$ 205.45 million $ 3.57 million
Sep 10, 2024 $ 0.2
+3.62%
$ 200.1 million $ 3.8 million
Sep 9, 2024 $ 0.193
+2.14%
$ 193.11 million $ 3.96 million
Sep 8, 2024 $ 0.189
+1.46%
$ 189.06 million $ 2.97 million
Sep 7, 2024 $ 0.186
+0.90%
$ 186.35 million $ 4.43 million
Sep 6, 2024 $ 0.185
-1.84%
$ 184.68 million $ 4.85 million
Sep 5, 2024 $ 0.188
+3.76%
$ 188.14 million $ 3.86 million
Sep 4, 2024 $ 0.181
+1.44%
$ 181.33 million $ 4.46 million
Sep 3, 2024 $ 0.179
-1.90%
$ 178.76 million $ 3.72 million
Sep 2, 2024 $ 0.182
-0.06%
$ 182.23 million $ 3.55 million
Sep 1, 2024 $ 0.182
-3.27%
$ 182.34 million $ 2.95 million
Aug 31, 2024 $ 0.189
+0.54%
$ 188.51 million $ 3 million
Aug 30, 2024 $ 0.187
-0.32%
$ 187.5 million $ 3.95 million
Aug 29, 2024 $ 0.188
+2.51%
$ 188.11 million $ 3.61 million
Aug 28, 2024 $ 0.183
+0.88%
$ 183.4 million $ 5.03 million
Aug 27, 2024 $ 0.182
-2.08%
$ 182 million $ 4.31 million
Aug 26, 2024 $ 0.186
-0.16%
$ 185.67 million $ 4.02 million
Aug 25, 2024 $ 0.186
-2.20%
$ 185.97 million $ 4 million
Aug 24, 2024 $ 0.19
+2.93%
$ 190.26 million $ 4.68 million
Aug 23, 2024 $ 0.185
+1.44%
$ 184.85 million $ 3.78 million
Aug 22, 2024 $ 0.182
-5.10%
$ 182.22 million $ 3.51 million