Mythos Historical Data

MYTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.185
+1.44%
$ 184.85 million $ 3.78 million
Aug 22, 2024 $ 0.182
-5.10%
$ 182.22 million $ 3.51 million
Aug 21, 2024 $ 0.192
-1.71%
$ 192.5 million $ 3.91 million
Aug 20, 2024 $ 0.196
-3.26%
$ 195.93 million $ 3.52 million
Aug 19, 2024 $ 0.204
-1.17%
$ 204.05 million $ 4.03 million
Aug 18, 2024 $ 0.207
+0.48%
$ 206.87 million $ 3.79 million
Aug 17, 2024 $ 0.206
-0.25%
$ 205.88 million $ 4.16 million
Aug 16, 2024 $ 0.206
+0.31%
$ 206.41 million $ 5.07 million
Aug 15, 2024 $ 0.206
+2.31%
$ 205.86 million $ 4.93 million
Aug 14, 2024 $ 0.201
-10.67%
$ 201.21 million $ 5.17 million
Aug 13, 2024 $ 0.225
-2.70%
$ 225.25 million $ 4.96 million
Aug 12, 2024 $ 0.232
-3.06%
$ 231.5 million $ 5.24 million
Aug 11, 2024 $ 0.239
-4.27%
$ 239.01 million $ 4.47 million
Aug 10, 2024 $ 0.25
+1.82%
$ 249.66 million $ 4.42 million
Aug 9, 2024 $ 0.245
+5.65%
$ 245.49 million $ 5.43 million
Aug 8, 2024 $ 0.234
+8.11%
$ 234.4 million $ 4.87 million
Aug 7, 2024 $ 0.217
-2.86%
$ 216.82 million $ 4.03 million
Aug 6, 2024 $ 0.223
-1.89%
$ 223.1 million $ 6.24 million
Aug 5, 2024 $ 0.228
-5.34%
$ 227.78 million $ 5.88 million
Aug 4, 2024 $ 0.241
-8.07%
$ 240.64 million $ 4.51 million
Aug 3, 2024 $ 0.262
-4.60%
$ 261.76 million $ 4.72 million
Aug 2, 2024 $ 0.274
-3.46%
$ 274.38 million $ 4.94 million
Aug 1, 2024 $ 0.284
-0.28%
$ 284.22 million $ 34,894
Jul 31, 2024 $ 0.286
+0.81%
$ 285.6 million $ 3.61 million
Jul 30, 2024 $ 0.283
+0.35%
$ 283.3 million $ 4.13 million
Jul 29, 2024 $ 0.282
-0.53%
$ 282.31 million $ 29,564
Jul 28, 2024 $ 0.284
-3.82%
$ 283.83 million $ 36,889
Jul 27, 2024 $ 0.296
+0.79%
$ 296.16 million $ 25,954
Jul 26, 2024 $ 0.294
+1.08%
$ 293.9 million $ 32,353
Jul 25, 2024 $ 0.291
-1.03%
$ 290.67 million $ 4.37 million
Jul 24, 2024 $ 0.294
+5.36%
$ 293.7 million $ 3.86 million
Jul 23, 2024 $ 0.278
-3.89%
$ 278.26 million $ 4.44 million
Jul 22, 2024 $ 0.289
-3.04%
$ 289.04 million $ 4.44 million
Jul 21, 2024 $ 0.298
-0.77%
$ 298.1 million $ 2.82 million
Jul 20, 2024 $ 0.3
-0.59%
$ 300.31 million $ 3.93 million
Jul 19, 2024 $ 0.302
-0.59%
$ 301.79 million $ 4.35 million
Jul 18, 2024 $ 0.304
-0.29%
$ 303.7 million $ 4.11 million
Jul 17, 2024 $ 0.305
+2.20%
$ 304.59 million $ 4.11 million
Jul 16, 2024 $ 0.298
-12.59%
$ 298.22 million $ 5.18 million
Jul 15, 2024 $ 0.341
+0.94%
$ 341.09 million $ 4.01 million
Jul 14, 2024 $ 0.339
+1.52%
$ 338.7 million $ 3.42 million
Jul 13, 2024 $ 0.334
-1.69%
$ 333.64 million $ 3.36 million
Jul 12, 2024 $ 0.339
+0.16%
$ 339.38 million $ 9.68 million
Jul 11, 2024 $ 0.341
+16.39%
$ 341.03 million $ 10.85 million
Jul 10, 2024 $ 0.293
+4.72%
$ 292.5 million $ 3.93 million
Jul 9, 2024 $ 0.279
+11.89%
$ 279.32 million $ 4.31 million
Jul 8, 2024 $ 0.25
-4.35%
$ 249.74 million $ 7.66 million
Jul 7, 2024 $ 0.261
-3.77%
$ 261.01 million $ 3.41 million
Jul 6, 2024 $ 0.271
+6.89%
$ 271.22 million $ 3.28 million
Jul 5, 2024 $ 0.254
-19.11%
$ 253.83 million $ 2.82 million