Mythos Historical Data

MYTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.229
-0.66%
$ 228.76 million $ 2.46 million
Oct 27, 2024 $ 0.23
-1.26%
$ 230.28 million $ 1.05 million
Oct 26, 2024 $ 0.233
+7.02%
$ 233.22 million $ 2.85 million
Oct 25, 2024 $ 0.218
-3.88%
$ 217.91 million $ 2.33 million
Oct 24, 2024 $ 0.227
+11.02%
$ 226.71 million $ 2.18 million
Oct 23, 2024 $ 0.204
-8.83%
$ 204.18 million $ 2.24 million
Oct 22, 2024 $ 0.224
+1.74%
$ 223.97 million $ 2.63 million
Oct 21, 2024 $ 0.22
-8.69%
$ 220.14 million $ 3.14 million
Oct 20, 2024 $ 0.241
+6.39%
$ 241.09 million $ 2.44 million
Oct 19, 2024 $ 0.227
+2.33%
$ 226.62 million $ 2.41 million
Oct 18, 2024 $ 0.221
-5.93%
$ 221.47 million $ 3.13 million
Oct 17, 2024 $ 0.235
-3.99%
$ 235.44 million $ 2.96 million
Oct 16, 2024 $ 0.245
+1.49%
$ 245.21 million $ 3.41 million
Oct 15, 2024 $ 0.242
+7.06%
$ 241.62 million $ 3.67 million
Oct 14, 2024 $ 0.226
+6.31%
$ 225.7 million $ 3.07 million
Oct 13, 2024 $ 0.212
-2.31%
$ 212.29 million $ 1.9 million
Oct 12, 2024 $ 0.217
+4.24%
$ 217.3 million $ 2.02 million
Oct 11, 2024 $ 0.208
-3.59%
$ 208.49 million $ 2.3 million
Oct 10, 2024 $ 0.216
-4.62%
$ 216.26 million $ 2.66 million
Oct 9, 2024 $ 0.227
+4.39%
$ 226.73 million $ 2.7 million
Oct 8, 2024 $ 0.217
+2.01%
$ 217.19 million $ 3.68 million
Oct 7, 2024 $ 0.213
+9.91%
$ 212.98 million $ 3 million
Oct 6, 2024 $ 0.194
+1.19%
$ 193.77 million $ 2.02 million
Oct 5, 2024 $ 0.191
-2.56%
$ 191.11 million $ 2.42 million
Oct 4, 2024 $ 0.196
+5.84%
$ 196.12 million $ 3.2 million
Oct 3, 2024 $ 0.185
+0.91%
$ 185.3 million $ 3.19 million
Oct 2, 2024 $ 0.184
-8.25%
$ 183.62 million $ 4.12 million
Oct 1, 2024 $ 0.2
-13.61%
$ 200.12 million $ 4.38 million
Sep 30, 2024 $ 0.232
-1.12%
$ 231.66 million $ 3.79 million
Sep 29, 2024 $ 0.234
+6.26%
$ 234.29 million $ 2.69 million
Sep 28, 2024 $ 0.22
-18.78%
$ 220.5 million $ 3.3 million
Sep 27, 2024 $ 0.271
+22.27%
$ 271.42 million $ 4.17 million
Sep 26, 2024 $ 0.222
-0.62%
$ 221.99 million $ 3.91 million
Sep 25, 2024 $ 0.223
-0.89%
$ 223.3 million $ 3.97 million
Sep 24, 2024 $ 0.225
+6.00%
$ 225.29 million $ 3.22 million
Sep 23, 2024 $ 0.213
+17.03%
$ 212.52 million $ 3.65 million
Sep 22, 2024 $ 0.182
+3.31%
$ 181.6 million $ 2.86 million
Sep 21, 2024 $ 0.176
+6.16%
$ 175.79 million $ 2.56 million
Sep 20, 2024 $ 0.166
-6.29%
$ 165.59 million $ 3.48 million
Sep 19, 2024 $ 0.177
-0.77%
$ 177.5 million $ 3.64 million
Sep 18, 2024 $ 0.179
-0.96%
$ 178.88 million $ 3.21 million
Sep 17, 2024 $ 0.181
-2.45%
$ 180.61 million $ 3.32 million
Sep 16, 2024 $ 0.185
-1.46%
$ 185.14 million $ 3.11 million
Sep 15, 2024 $ 0.188
-0.81%
$ 187.9 million $ 2.33 million
Sep 14, 2024 $ 0.189
+0.60%
$ 189.44 million $ 3.2 million
Sep 13, 2024 $ 0.188
-2.67%
$ 188.31 million $ 3.7 million
Sep 12, 2024 $ 0.193
-5.83%
$ 193.47 million $ 3.64 million
Sep 11, 2024 $ 0.205
+3.46%
$ 205.45 million $ 3.57 million
Sep 10, 2024 $ 0.2
+3.62%
$ 200.1 million $ 3.8 million
Sep 9, 2024 $ 0.193
+2.14%
$ 193.11 million $ 3.96 million