Mythos Historical Data

MYTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.3
-0.59%
$ 300.31 million $ 3.93 million
Jul 19, 2024 $ 0.302
-0.59%
$ 301.79 million $ 4.35 million
Jul 18, 2024 $ 0.304
-0.29%
$ 303.7 million $ 4.11 million
Jul 17, 2024 $ 0.305
+2.20%
$ 304.59 million $ 4.11 million
Jul 16, 2024 $ 0.298
-12.59%
$ 298.22 million $ 5.18 million
Jul 15, 2024 $ 0.341
+0.94%
$ 341.09 million $ 4.01 million
Jul 14, 2024 $ 0.339
+1.52%
$ 338.7 million $ 3.42 million
Jul 13, 2024 $ 0.334
-1.69%
$ 333.64 million $ 3.36 million
Jul 12, 2024 $ 0.339
+0.16%
$ 339.38 million $ 9.68 million
Jul 11, 2024 $ 0.341
+16.39%
$ 341.03 million $ 10.85 million
Jul 10, 2024 $ 0.293
+4.72%
$ 292.5 million $ 3.93 million
Jul 9, 2024 $ 0.279
+11.89%
$ 279.32 million $ 4.31 million
Jul 8, 2024 $ 0.25
-4.35%
$ 249.74 million $ 7.66 million
Jul 7, 2024 $ 0.261
-3.77%
$ 261.01 million $ 3.41 million
Jul 6, 2024 $ 0.271
+6.89%
$ 271.22 million $ 3.28 million
Jul 5, 2024 $ 0.254
-19.11%
$ 253.83 million $ 2.82 million
Jul 4, 2024 $ 0.314
-3.52%
$ 313.97 million $ 176,073
Jul 3, 2024 $ 0.325
-8.05%
$ 325.44 million $ 209,923
Jul 2, 2024 $ 0.354
+2.51%
$ 353.93 million $ 169,721
Jul 1, 2024 $ 0.345
+4.56%
$ 345.27 million $ 48,787
Jun 30, 2024 $ 0.33
+1.84%
$ 330.21 million $ 68,342
Jun 29, 2024 $ 0.324
+2.23%
$ 324.29 million $ 23,641
Jun 28, 2024 $ 0.318
+3.94%
$ 317.67 million $ 35,878
Jun 27, 2024 $ 0.306
-5.08%
$ 305.64 million $ 203,405
Jun 26, 2024 $ 0.322
+0.53%
$ 321.98 million $ 255,618
Jun 25, 2024 $ 0.32
-1.83%
$ 320.29 million $ 386,421
Jun 24, 2024 $ 0.326
-7.77%
$ 326.25 million $ 190,681
Jun 23, 2024 $ 0.354
-2.42%
$ 353.75 million $ 79,102
Jun 22, 2024 $ 0.363
-5.09%
$ 362.51 million $ 158,674
Jun 21, 2024 $ 0.382
-2.11%
$ 381.92 million $ 107,697
Jun 20, 2024 $ 0.388
+1.71%
$ 388.11 million $ 444,148
Jun 19, 2024 $ 0.382
+0.23%
$ 381.32 million $ 361,368
Jun 18, 2024 $ 0.381
-9.66%
$ 380.68 million $ 401,164
Jun 17, 2024 $ 0.421
-1.21%
$ 421.37 million $ 346,947
Jun 16, 2024 $ 0.427
+0.71%
$ 426.51 million $ 288,298
Jun 15, 2024 $ 0.42
+1.42%
$ 419.7 million $ 45,056
Jun 14, 2024 $ 0.414
+0.27%
$ 413.82 million $ 106,316
Jun 13, 2024 $ 0.413
-3.86%
$ 412.72 million $ 644,085
Jun 12, 2024 $ 0.429
+1.50%
$ 429.29 million $ 118,037
Jun 11, 2024 $ 0.422
-0.34%
$ 421.54 million $ 167,493
Jun 10, 2024 $ 0.423
-8.27%
$ 422.98 million $ 106,691
Jun 9, 2024 $ 0.42
-3.86%
$ 419.83 million $ 91,454
Jun 8, 2024 $ 0.437
+2.87%
$ 436.86 million $ 142,096
Jun 7, 2024 $ 0.425
-5.56%
$ 424.51 million $ 462,092
Jun 6, 2024 $ 0.45
+9.40%
$ 449.5 million $ 412,003
Jun 5, 2024 $ 0.411
+2.61%
$ 410.88 million $ 213,170
Jun 4, 2024 $ 0.4
-5.42%
$ 400.45 million $ 56,035
Jun 3, 2024 $ 0.423
-0.85%
$ 423.41 million $ 101,017
Jun 2, 2024 $ 0.427
+2.66%
$ 427.05 million $ 72,372
Jun 1, 2024 $ 0.416
-1.92%
$ 416 million $ 119,076