Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.23
-7.52%
$168.84 million $2.18 million
Dec 13, 2024 $0.248
+0.22%
$182.5 million $3.45 million
Dec 12, 2024 $0.248
-6.08%
$182.05 million $3.47 million
Dec 11, 2024 $0.264
+8.31%
$193.72 million $2.62 million
Dec 10, 2024 $0.243
-8.55%
$178.86 million $6.13 million
Dec 9, 2024 $0.266
-18.26%
$195.63 million $6.96 million
Dec 8, 2024 $0.326
+2.52%
$239.31 million $9.72 million
Dec 7, 2024 $0.318
-4.16%
$233.42 million $4.88 million
Dec 6, 2024 $0.331
-6.58%
$243.55 million $6.11 million
Dec 5, 2024 $0.355
+19.31%
$260.67 million $28.29 million
Dec 4, 2024 $0.297
+4.65%
$218.43 million $5.28 million
Dec 3, 2024 $0.284
-9.95%
$208.71 million $5.83 million
Dec 2, 2024 $0.315
-5.53%
$231.77 million $4.63 million
Dec 1, 2024 $0.334
-3.45%
$245.37 million $3.5 million
Nov 30, 2024 $0.346
+7.69%
$254.14 million $3.93 million
Nov 29, 2024 $0.321
-1.39%
$235.98 million $3.64 million
Nov 28, 2024 $0.326
+3.96%
$239.31 million $4.08 million
Nov 27, 2024 $0.313
+10.18%
$229.74 million $4.32 million
Nov 26, 2024 $0.284
-5.65%
$208.52 million $4.55 million
Nov 25, 2024 $0.301
-3.80%
$221 million $4.2 million
Nov 24, 2024 $0.312
+10.68%
$229.73 million $5.18 million
Nov 23, 2024 $0.282
+6.22%
$207.31 million $4.91 million
Nov 22, 2024 $0.265
-2.00%
$195.17 million $8.47 million
Nov 21, 2024 $0.271
+12.01%
$199.1 million $4.65 million
Nov 20, 2024 $0.242
+1.91%
$177.78 million $3.69 million
Nov 19, 2024 $0.237
+4.25%
$174.45 million $3.43 million
Nov 18, 2024 $0.228
+21.95%
$167.33 million $3.74 million
Nov 17, 2024 $0.187
+0.90%
$137.21 million $3.15 million
Nov 16, 2024 $0.185
+5.57%
$135.99 million $2.62 million
Nov 15, 2024 $0.175
-8.44%
$128.81 million $3.68 million
Nov 14, 2024 $0.191
+1.21%
$140.69 million $4.02 million
Nov 13, 2024 $0.189
-1.56%
$139.01 million $3.01 million
Nov 12, 2024 $0.192
-6.68%
$141.23 million $4.11 million
Nov 11, 2024 $0.206
-1.31%
$151.33 million $3.98 million
Nov 10, 2024 $0.209
+6.08%
$153.36 million $2.52 million
Nov 9, 2024 $0.197
-2.74%
$144.57 million $2.63 million
Nov 8, 2024 $0.202
-4.40%
$148.64 million $3.23 million
Nov 7, 2024 $0.211
-3.30%
$211.49 million $3.75 million
Nov 6, 2024 $0.219
+6.93%
$218.7 million $4.43 million
Nov 5, 2024 $0.205
-11.15%
$204.53 million $3.05 million
Nov 4, 2024 $0.23
+1.10%
$230.2 million $2.33 million
Nov 3, 2024 $0.228
-0.80%
$227.72 million $1.88 million
Nov 2, 2024 $0.229
+4.32%
$229.45 million $1.91 million
Nov 1, 2024 $0.22
-3.54%
$219.94 million $1.92 million
Oct 31, 2024 $0.228
-0.91%
$228.01 million $1.83 million
Oct 30, 2024 $0.23
+1.28%
$230.1 million $2.68 million
Oct 29, 2024 $0.227
-0.68%
$227.19 million $2.06 million
Oct 28, 2024 $0.229
-0.66%
$228.76 million $2.46 million
Oct 27, 2024 $0.23
-1.26%
$230.28 million $1.05 million
Oct 26, 2024 $0.233
+7.02%
$233.22 million $2.85 million