Mythos Historical Data

MYTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.314
-3.52%
$ 313.97 million $ 176,073
Jul 3, 2024 $ 0.325
-8.05%
$ 325.44 million $ 209,923
Jul 2, 2024 $ 0.354
+2.51%
$ 353.93 million $ 169,721
Jul 1, 2024 $ 0.345
+4.56%
$ 345.27 million $ 48,787
Jun 30, 2024 $ 0.33
+1.84%
$ 330.21 million $ 68,342
Jun 29, 2024 $ 0.324
+2.23%
$ 324.29 million $ 23,641
Jun 28, 2024 $ 0.318
+3.94%
$ 317.67 million $ 35,878
Jun 27, 2024 $ 0.306
-5.08%
$ 305.64 million $ 203,405
Jun 26, 2024 $ 0.322
+0.53%
$ 321.98 million $ 255,618
Jun 25, 2024 $ 0.32
-1.83%
$ 320.29 million $ 386,421
Jun 24, 2024 $ 0.326
-7.77%
$ 326.25 million $ 190,681
Jun 23, 2024 $ 0.354
-2.42%
$ 353.75 million $ 79,102
Jun 22, 2024 $ 0.363
-5.09%
$ 362.51 million $ 158,674
Jun 21, 2024 $ 0.382
-2.11%
$ 381.92 million $ 107,697
Jun 20, 2024 $ 0.388
+1.71%
$ 388.11 million $ 444,148
Jun 19, 2024 $ 0.382
+0.23%
$ 381.32 million $ 361,368
Jun 18, 2024 $ 0.381
-9.66%
$ 380.68 million $ 401,164
Jun 17, 2024 $ 0.421
-1.21%
$ 421.37 million $ 346,947
Jun 16, 2024 $ 0.427
+0.71%
$ 426.51 million $ 288,298
Jun 15, 2024 $ 0.42
+1.42%
$ 419.7 million $ 45,056
Jun 14, 2024 $ 0.414
+0.27%
$ 413.82 million $ 106,316
Jun 13, 2024 $ 0.413
-3.86%
$ 412.72 million $ 644,085
Jun 12, 2024 $ 0.429
+1.50%
$ 429.29 million $ 118,037
Jun 11, 2024 $ 0.422
-0.34%
$ 421.54 million $ 167,493
Jun 10, 2024 $ 0.423
-8.27%
$ 422.98 million $ 106,691
Jun 9, 2024 $ 0.42
-3.86%
$ 419.83 million $ 91,454
Jun 8, 2024 $ 0.437
+2.87%
$ 436.86 million $ 142,096
Jun 7, 2024 $ 0.425
-5.56%
$ 424.51 million $ 462,092
Jun 6, 2024 $ 0.45
+9.40%
$ 449.5 million $ 412,003
Jun 5, 2024 $ 0.411
+2.61%
$ 410.88 million $ 213,170
Jun 4, 2024 $ 0.4
-5.42%
$ 400.45 million $ 56,035
Jun 3, 2024 $ 0.423
-0.85%
$ 423.41 million $ 101,017
Jun 2, 2024 $ 0.427
+2.66%
$ 427.05 million $ 72,372
Jun 1, 2024 $ 0.416
-1.92%
$ 416 million $ 119,076
May 31, 2024 $ 0.424
+1.47%
$ 424.16 million $ 187,136
May 30, 2024 $ 0.418
+4.92%
$ 418.02 million $ 180,787
May 29, 2024 $ 0.398
-0.01%
$ 398.2 million $ 118,951
May 28, 2024 $ 0.398
+0.69%
$ 398.46 million $ 292,416
May 27, 2024 $ 0.396
-6.71%
$ 395.74 million $ 129,244
May 26, 2024 $ 0.424
+3.05%
$ 424.22 million $ 103,462
May 25, 2024 $ 0.412
-9.40%
$ 411.66 million $ 345,139
May 24, 2024 $ 0.454
-1.29%
$ 454.39 million $ 202,904
May 23, 2024 $ 0.461
-2.00%
$ 460.51 million $ 534,111
May 22, 2024 $ 0.47
-0.25%
$ 469.92 million $ 158,350
May 21, 2024 $ 0.47
+1.18%
$ 469.88 million $ 1.95 million
May 20, 2024 $ 0.464
-0.59%
$ 464.39 million $ 147,778
May 19, 2024 $ 0.467
+12.27%
$ 467.14 million $ 58,375
May 18, 2024 $ 0.416
-13.17%
$ 416.16 million $ 33,178
May 17, 2024 $ 0.479
+4.41%
$ 479.26 million $ 71,711
May 16, 2024 $ 0.457
+7.22%
$ 456.84 million $ 1.11 million