Mythos Historical Data

MYTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.189
+1.46%
$ 189.06 million $ 2.97 million
Sep 7, 2024 $ 0.186
+0.90%
$ 186.35 million $ 4.43 million
Sep 6, 2024 $ 0.185
-1.84%
$ 184.68 million $ 4.85 million
Sep 5, 2024 $ 0.188
+3.76%
$ 188.14 million $ 3.86 million
Sep 4, 2024 $ 0.181
+1.44%
$ 181.33 million $ 4.46 million
Sep 3, 2024 $ 0.179
-1.90%
$ 178.76 million $ 3.72 million
Sep 2, 2024 $ 0.182
-0.06%
$ 182.23 million $ 3.55 million
Sep 1, 2024 $ 0.182
-3.27%
$ 182.34 million $ 2.95 million
Aug 31, 2024 $ 0.189
+0.54%
$ 188.51 million $ 3 million
Aug 30, 2024 $ 0.187
-0.32%
$ 187.5 million $ 3.95 million
Aug 29, 2024 $ 0.188
+2.51%
$ 188.11 million $ 3.61 million
Aug 28, 2024 $ 0.183
+0.88%
$ 183.4 million $ 5.03 million
Aug 27, 2024 $ 0.182
-2.08%
$ 182 million $ 4.31 million
Aug 26, 2024 $ 0.186
-0.16%
$ 185.67 million $ 4.02 million
Aug 25, 2024 $ 0.186
-2.20%
$ 185.97 million $ 4 million
Aug 24, 2024 $ 0.19
+2.93%
$ 190.26 million $ 4.68 million
Aug 23, 2024 $ 0.185
+1.44%
$ 184.85 million $ 3.78 million
Aug 22, 2024 $ 0.182
-5.10%
$ 182.22 million $ 3.51 million
Aug 21, 2024 $ 0.192
-1.71%
$ 192.5 million $ 3.91 million
Aug 20, 2024 $ 0.196
-3.26%
$ 195.93 million $ 3.52 million
Aug 19, 2024 $ 0.204
-1.17%
$ 204.05 million $ 4.03 million
Aug 18, 2024 $ 0.207
+0.48%
$ 206.87 million $ 3.79 million
Aug 17, 2024 $ 0.206
-0.25%
$ 205.88 million $ 4.16 million
Aug 16, 2024 $ 0.206
+0.31%
$ 206.41 million $ 5.07 million
Aug 15, 2024 $ 0.206
+2.31%
$ 205.86 million $ 4.93 million
Aug 14, 2024 $ 0.201
-10.67%
$ 201.21 million $ 5.17 million
Aug 13, 2024 $ 0.225
-2.70%
$ 225.25 million $ 4.96 million
Aug 12, 2024 $ 0.232
-3.06%
$ 231.5 million $ 5.24 million
Aug 11, 2024 $ 0.239
-4.27%
$ 239.01 million $ 4.47 million
Aug 10, 2024 $ 0.25
+1.82%
$ 249.66 million $ 4.42 million
Aug 9, 2024 $ 0.245
+5.65%
$ 245.49 million $ 5.43 million
Aug 8, 2024 $ 0.234
+8.11%
$ 234.4 million $ 4.87 million
Aug 7, 2024 $ 0.217
-2.86%
$ 216.82 million $ 4.03 million
Aug 6, 2024 $ 0.223
-1.89%
$ 223.1 million $ 6.24 million
Aug 5, 2024 $ 0.228
-5.34%
$ 227.78 million $ 5.88 million
Aug 4, 2024 $ 0.241
-8.07%
$ 240.64 million $ 4.51 million
Aug 3, 2024 $ 0.262
-4.60%
$ 261.76 million $ 4.72 million
Aug 2, 2024 $ 0.274
-3.46%
$ 274.38 million $ 4.94 million
Aug 1, 2024 $ 0.284
-0.28%
$ 284.22 million $ 34,894
Jul 31, 2024 $ 0.286
+0.81%
$ 285.6 million $ 3.61 million
Jul 30, 2024 $ 0.283
+0.35%
$ 283.3 million $ 4.13 million
Jul 29, 2024 $ 0.282
-0.53%
$ 282.31 million $ 29,564
Jul 28, 2024 $ 0.284
-3.82%
$ 283.83 million $ 36,889
Jul 27, 2024 $ 0.296
+0.79%
$ 296.16 million $ 25,954
Jul 26, 2024 $ 0.294
+1.08%
$ 293.9 million $ 32,353
Jul 25, 2024 $ 0.291
-1.03%
$ 290.67 million $ 4.37 million
Jul 24, 2024 $ 0.294
+5.36%
$ 293.7 million $ 3.86 million
Jul 23, 2024 $ 0.278
-3.89%
$ 278.26 million $ 4.44 million
Jul 22, 2024 $ 0.289
-3.04%
$ 289.04 million $ 4.44 million
Jul 21, 2024 $ 0.298
-0.77%
$ 298.1 million $ 2.82 million