Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.187
-0.32%
$187.5 million $3.95 million
Aug 29, 2024 $0.188
+2.51%
$188.11 million $3.61 million
Aug 28, 2024 $0.183
+0.88%
$183.4 million $5.03 million
Aug 27, 2024 $0.182
-2.08%
$182 million $4.31 million
Aug 26, 2024 $0.186
-0.16%
$185.67 million $4.02 million
Aug 25, 2024 $0.186
-2.20%
$185.97 million $4 million
Aug 24, 2024 $0.19
+2.93%
$190.26 million $4.68 million
Aug 23, 2024 $0.185
+1.44%
$184.85 million $3.78 million
Aug 22, 2024 $0.182
-5.10%
$182.22 million $3.51 million
Aug 21, 2024 $0.192
-1.71%
$192.5 million $3.91 million
Aug 20, 2024 $0.196
-3.26%
$195.93 million $3.52 million
Aug 19, 2024 $0.204
-1.17%
$204.05 million $4.03 million
Aug 18, 2024 $0.207
+0.48%
$206.87 million $3.79 million
Aug 17, 2024 $0.206
-0.25%
$205.88 million $4.16 million
Aug 16, 2024 $0.206
+0.31%
$206.41 million $5.07 million
Aug 15, 2024 $0.206
+2.31%
$205.86 million $4.93 million
Aug 14, 2024 $0.201
-10.67%
$201.21 million $5.17 million
Aug 13, 2024 $0.225
-2.70%
$225.25 million $4.96 million
Aug 12, 2024 $0.232
-3.06%
$231.5 million $5.24 million
Aug 11, 2024 $0.239
-4.27%
$239.01 million $4.47 million
Aug 10, 2024 $0.25
+1.82%
$249.66 million $4.42 million
Aug 9, 2024 $0.245
+5.65%
$245.49 million $5.43 million
Aug 8, 2024 $0.234
+8.11%
$234.4 million $4.87 million
Aug 7, 2024 $0.217
-2.86%
$216.82 million $4.03 million
Aug 6, 2024 $0.223
-1.89%
$223.1 million $6.24 million
Aug 5, 2024 $0.228
-5.34%
$227.78 million $5.88 million
Aug 4, 2024 $0.241
-8.07%
$240.64 million $4.51 million
Aug 3, 2024 $0.262
-4.60%
$261.76 million $4.72 million
Aug 2, 2024 $0.274
-3.46%
$274.38 million $4.94 million
Aug 1, 2024 $0.284
-0.28%
$284.22 million $34,894
Jul 31, 2024 $0.286
+0.81%
$285.6 million $3.61 million
Jul 30, 2024 $0.283
+0.35%
$283.3 million $4.13 million
Jul 29, 2024 $0.282
-0.53%
$282.31 million $29,564
Jul 28, 2024 $0.284
-3.82%
$283.83 million $36,889
Jul 27, 2024 $0.296
+0.79%
$296.16 million $25,954
Jul 26, 2024 $0.294
+1.08%
$293.9 million $32,353
Jul 25, 2024 $0.291
-1.03%
$290.67 million $4.37 million
Jul 24, 2024 $0.294
+5.36%
$293.7 million $3.86 million
Jul 23, 2024 $0.278
-3.89%
$278.26 million $4.44 million
Jul 22, 2024 $0.289
-3.04%
$289.04 million $4.44 million
Jul 21, 2024 $0.298
-0.77%
$298.1 million $2.82 million
Jul 20, 2024 $0.3
-0.59%
$300.31 million $3.93 million
Jul 19, 2024 $0.302
-0.59%
$301.79 million $4.35 million
Jul 18, 2024 $0.304
-0.29%
$303.7 million $4.11 million
Jul 17, 2024 $0.305
+2.20%
$304.59 million $4.11 million
Jul 16, 2024 $0.298
-12.59%
$298.22 million $5.18 million
Jul 15, 2024 $0.341
+0.94%
$341.09 million $4.01 million
Jul 14, 2024 $0.339
+1.52%
$338.7 million $3.42 million
Jul 13, 2024 $0.334
-1.69%
$333.64 million $3.36 million
Jul 12, 2024 $0.339
+0.16%
$339.38 million $9.68 million