Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.275
-1.95%
$ 274.56 million $ 752,120
Feb 20, 2024 $ 0.279
+3.78%
$ 279.43 million $ 595,261
Feb 19, 2024 $ 0.269
-10.98%
$ 269.25 million $ 670,223
Feb 18, 2024 $ 0.302
+7.99%
$ 302.44 million $ 1.39 million
Feb 17, 2024 $ 0.28
-6.09%
$ 280.08 million $ 1.09 million
Feb 16, 2024 $ 0.301
+2.58%
$ 300.81 million $ 869,321
Feb 15, 2024 $ 0.293
-27.15%
$ 293.24 million $ 241,125
Feb 14, 2024 $ 0.403
+33.65%
$ 402.5 million $ 421,643
Feb 13, 2024 $ 0.301
+4.26%
$ 301.15 million $ 231,575
Feb 12, 2024 $ 0.289
-16.88%
$ 288.86 million $ 2.93 million
Feb 11, 2024 $ 0.349
+17.08%
$ 349.06 million $ 284,019
Feb 10, 2024 $ 0.298
+10.63%
$ 298.15 million $ 217,612
Feb 9, 2024 $ 0.27
-9.08%
$ 269.5 million $ 647,823
Feb 8, 2024 $ 0.296
-20.85%
$ 296.41 million $ 123,454
Feb 7, 2024 $ 0.374
+2.27%
$ 374.5 million $ 18,460
Feb 6, 2024 $ 0.366
+1.47%
$ 366.2 million $ 159,418
Feb 5, 2024 $ 0.36
-2.30%
$ 359.54 million $ 157,658
Feb 4, 2024 $ 0.368
+0.85%
$ 368 million $ 60,493
Feb 3, 2024 $ 0.365
-3.57%
$ 364.9 million $ 77,537
Feb 2, 2024 $ 0.379
-3.29%
$ 379.1 million $ 334,708
Feb 1, 2024 $ 0.392
+4.34%
$ 392.3 million $ 437,014
Jan 31, 2024 $ 0.376
+0.85%
$ 375.97 million $ 314,282
Jan 30, 2024 $ 0.371
-5.70%
$ 370.8 million $ 374,548
Jan 29, 2024 $ 0.394
+28.11%
$ 394.4 million $ 293,755
Jan 28, 2024 $ 0.308
-16.86%
$ 307.85 million $ 70,779
Jan 27, 2024 $ 0.37
-13.67%
$ 370.26 million $ 231,415
Jan 26, 2024 $ 0.432
+17.19%
$ 432.3 million $ 333,987
Jan 25, 2024 $ 0.369
-1.87%
$ 369.1 million $ 265,847
Jan 24, 2024 $ 0.376
-2.35%
$ 376.15 million $ 121,314
Jan 23, 2024 $ 0.385
-67.52%
$ 385.32 million $ 212,136
Jan 22, 2024 $ 1.13
+269.00%
$ 1.13 billion $ 111,905
Jan 21, 2024 $ 0.307
-18.32%
$ 306.78 million $ 83,084
Jan 20, 2024 $ 0.376
+5.91%
$ 375.6 million $ 140,196
Jan 19, 2024 $ 0.355
-9.49%
$ 354.79 million $ 546,106
Jan 18, 2024 $ 0.392
-0.33%
$ 392.2 million $ 402,401
Jan 17, 2024 $ 0.394
+1.59%
$ 394.3 million $ 446,932
Jan 16, 2024 $ 0.388
-0.21%
$ 388.07 million $ 2.06 million
Jan 15, 2024 $ 0.389
+3.50%
$ 388.8 million $ 418,311
Jan 14, 2024 $ 0.376
-3.36%
$ 375.66 million $ 449,352
Jan 13, 2024 $ 0.389
-6.84%
$ 389.43 million $ 598,567
Jan 12, 2024 $ 0.418
+3.71%
$ 418.02 million $ 939,057
Jan 11, 2024 $ 0.403
-3.88%
$ 403.13 million $ 1.42 million
Jan 10, 2024 $ 0.419
+4.38%
$ 419.4 million $ 781,367
Jan 9, 2024 $ 0.402
-2.23%
$ 401.52 million $ 677,504
Jan 8, 2024 $ 0.411
+4.52%
$ 410.69 million $ 608,996
Jan 7, 2024 $ 0.393
-0.24%
$ 393.03 million $ 441,054
Jan 6, 2024 $ 0.394
-4.51%
$ 393.96 million $ 598,485
Jan 5, 2024 $ 0.413
+9.04%
$ 412.55 million $ 738,307
Jan 4, 2024 $ 0.378
-13.18%
$ 378.36 million $ 539,246
Jan 3, 2024 $ 0.435
+0.72%
$ 434.9 million $ 503,560