Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.341
+16.39%
$341.03 million $10.85 million
Jul 10, 2024 $0.293
+4.72%
$292.5 million $3.93 million
Jul 9, 2024 $0.279
+11.89%
$279.32 million $4.31 million
Jul 8, 2024 $0.25
-4.35%
$249.74 million $7.66 million
Jul 7, 2024 $0.261
-3.77%
$261.01 million $3.41 million
Jul 6, 2024 $0.271
+6.89%
$271.22 million $3.28 million
Jul 5, 2024 $0.254
-19.11%
$253.83 million $2.82 million
Jul 4, 2024 $0.314
-3.52%
$313.97 million $176,073
Jul 3, 2024 $0.325
-8.05%
$325.44 million $209,923
Jul 2, 2024 $0.354
+2.51%
$353.93 million $169,721
Jul 1, 2024 $0.345
+4.56%
$345.27 million $48,787
Jun 30, 2024 $0.33
+1.84%
$330.21 million $68,342
Jun 29, 2024 $0.324
+2.23%
$324.29 million $23,641
Jun 28, 2024 $0.318
+3.94%
$317.67 million $35,878
Jun 27, 2024 $0.306
-5.08%
$305.64 million $203,405
Jun 26, 2024 $0.322
+0.53%
$321.98 million $255,618
Jun 25, 2024 $0.32
-1.83%
$320.29 million $386,421
Jun 24, 2024 $0.326
-7.77%
$326.25 million $190,681
Jun 23, 2024 $0.354
-2.42%
$353.75 million $79,102
Jun 22, 2024 $0.363
-5.09%
$362.51 million $158,674
Jun 21, 2024 $0.382
-2.11%
$381.92 million $107,697
Jun 20, 2024 $0.388
+1.71%
$388.11 million $444,148
Jun 19, 2024 $0.382
+0.23%
$381.32 million $361,368
Jun 18, 2024 $0.381
-9.66%
$380.68 million $401,164
Jun 17, 2024 $0.421
-1.21%
$421.37 million $346,947
Jun 16, 2024 $0.427
+0.71%
$426.51 million $288,298
Jun 15, 2024 $0.42
+1.42%
$419.7 million $45,056
Jun 14, 2024 $0.414
+0.27%
$413.82 million $106,316
Jun 13, 2024 $0.413
-3.86%
$412.72 million $644,085
Jun 12, 2024 $0.429
+1.50%
$429.29 million $118,037
Jun 11, 2024 $0.422
-0.34%
$421.54 million $167,493
Jun 10, 2024 $0.423
-8.27%
$422.98 million $106,691
Jun 9, 2024 $0.42
-3.86%
$419.83 million $91,454
Jun 8, 2024 $0.437
+2.87%
$436.86 million $142,096
Jun 7, 2024 $0.425
-5.56%
$424.51 million $462,092
Jun 6, 2024 $0.45
+9.40%
$449.5 million $412,003
Jun 5, 2024 $0.411
+2.61%
$410.88 million $213,170
Jun 4, 2024 $0.4
-5.42%
$400.45 million $56,035
Jun 3, 2024 $0.423
-0.85%
$423.41 million $101,017
Jun 2, 2024 $0.427
+2.66%
$427.05 million $72,372
Jun 1, 2024 $0.416
-1.92%
$416 million $119,076
May 31, 2024 $0.424
+1.47%
$424.16 million $187,136
May 30, 2024 $0.418
+4.92%
$418.02 million $180,787
May 29, 2024 $0.398
-0.01%
$398.2 million $118,951
May 28, 2024 $0.398
+0.69%
$398.46 million $292,416
May 27, 2024 $0.396
-6.71%
$395.74 million $129,244
May 26, 2024 $0.424
+3.05%
$424.22 million $103,462
May 25, 2024 $0.412
-9.40%
$411.66 million $345,139
May 24, 2024 $0.454
-1.29%
$454.39 million $202,904
May 23, 2024 $0.461
-2.00%
$460.51 million $534,111