Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.398
-0.01%
$398.2 million $118,951
May 28, 2024 $0.398
+0.69%
$398.46 million $292,416
May 27, 2024 $0.396
-6.71%
$395.74 million $129,244
May 26, 2024 $0.424
+3.05%
$424.22 million $103,462
May 25, 2024 $0.412
-9.40%
$411.66 million $345,139
May 24, 2024 $0.454
-1.29%
$454.39 million $202,904
May 23, 2024 $0.461
-2.00%
$460.51 million $534,111
May 22, 2024 $0.47
-0.25%
$469.92 million $158,350
May 21, 2024 $0.47
+1.18%
$469.88 million $1.95 million
May 20, 2024 $0.464
-0.59%
$464.39 million $147,778
May 19, 2024 $0.467
+12.27%
$467.14 million $58,375
May 18, 2024 $0.416
-13.17%
$416.16 million $33,178
May 17, 2024 $0.479
+4.41%
$479.26 million $71,711
May 16, 2024 $0.457
+7.22%
$456.84 million $1.11 million
May 15, 2024 $0.426
-2.11%
$426.07 million $80,656
May 14, 2024 $0.435
-8.51%
$435.28 million $252,846
May 13, 2024 $0.476
+12.73%
$475.75 million $340,174
May 12, 2024 $0.422
-2.54%
$422.04 million $267,787
May 11, 2024 $0.433
+3.47%
$433.02 million $152,735
May 10, 2024 $0.418
-11.28%
$418.45 million $267,774
May 9, 2024 $0.472
-3.49%
$471.64 million $582,389
May 8, 2024 $0.489
+1.95%
$488.7 million $160,425
May 7, 2024 $0.479
+13.45%
$479.34 million $320,992
May 6, 2024 $0.423
-4.25%
$422.51 million $81,894
May 5, 2024 $0.441
+1.17%
$441.26 million $45,864
May 4, 2024 $0.436
+18.44%
$436.01 million $580,646
May 3, 2024 $0.368
-0.16%
$368.11 million $29.1 million
May 2, 2024 $0.369
-8.98%
$368.71 million $73.51 million
May 1, 2024 $0.407
-10.20%
$405.07 million $20.56 million
Apr 30, 2024 $0.453
-10.07%
$453.21 million $18.82 million
Apr 29, 2024 $0.504
-9.49%
$503.96 million $233,937
Apr 28, 2024 $0.557
+10.75%
$556.61 million $103,659
Apr 27, 2024 $0.503
-3.63%
$502.56 million $200,759
Apr 26, 2024 $0.521
+6.85%
$521.49 million $4.22 million
Apr 25, 2024 $0.488
+11.19%
$488.04 million $2.84 million
Apr 24, 2024 $0.439
-11.18%
$438.91 million $2.85 million
Apr 23, 2024 $0.494
-6.54%
$494.15 million $1.88 million
Apr 22, 2024 $0.529
+13.02%
$528.71 million $17.13 million
Apr 21, 2024 $0.47
+10.64%
$469.58 million $4.57 million
Apr 20, 2024 $0.424
+1.71%
$424.37 million $4.78 million
Apr 19, 2024 $0.417
+11.01%
$417.18 million $151,490
Apr 18, 2024 $0.376
-1.52%
$375.79 million $149,263
Apr 17, 2024 $0.382
-0.95%
$381.59 million $288,699
Apr 16, 2024 $0.385
-4.80%
$385.36 million $287,643
Apr 15, 2024 $0.405
+4.78%
$404.81 million $179,225
Apr 14, 2024 $0.386
-9.61%
$386.36 million $774,296
Apr 13, 2024 $0.427
-8.69%
$427.42 million $936,091
Apr 12, 2024 $0.468
-3.27%
$468.08 million $7.23 million
Apr 11, 2024 $0.484
+1.13%
$483.92 million $188,740
Apr 10, 2024 $0.48
+0.26%
$480.08 million $170,132