Mythos Historical Data

MYTH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.426
+4.64%
$ 425.8 million $ 81,377
Dec 16, 2023 $ 0.407
-1.49%
$ 406.95 million $ 273,762
Dec 15, 2023 $ 0.41
-9.58%
$ 410.29 million $ 253,867
Dec 14, 2023 $ 0.453
-10.46%
$ 453.3 million $ 290,247
Dec 13, 2023 $ 0.506
-2.87%
$ 506.25 million $ 252,898
Dec 12, 2023 $ 0.518
-4.47%
$ 518.3 million $ 260,552
Dec 11, 2023 $ 0.542
+1.45%
$ 542.43 million $ 420,999
Dec 10, 2023 $ 0.534
+15.44%
$ 533.74 million $ 810,902
Dec 9, 2023 $ 0.462
-6.59%
$ 461.92 million $ 958,213
Dec 8, 2023 $ 0.495
-10.16%
$ 494.53 million $ 3.69 million
Dec 7, 2023 $ 0.55
+97.77%
$ 550.43 million $ 1.13 million
Dec 6, 2023 $ 0.276
-0.79%
$ 275.51 million $ 41,971
Dec 5, 2023 $ 0.278
-2.75%
$ 277.7 million $ 46,645
Dec 4, 2023 $ 0.286
+3.25%
$ 285.56 million $ 49,453
Dec 3, 2023 $ 0.277
-4.50%
$ 276.56 million $ 58,805
Dec 2, 2023 $ 0.29
-0.45%
$ 289.59 million $ 38,712
Dec 1, 2023 $ 0.291
+1.00%
$ 290.9 million $ 33,212
Nov 30, 2023 $ 0.288
-2.96%
$ 288.03 million $ 27,046
Nov 29, 2023 $ 0.297
-1.25%
$ 296.81 million $ 30,248
Nov 28, 2023 $ 0.301
+1.30%
$ 300.56 million $ 50,582
Nov 27, 2023 $ 0.297
-0.66%
$ 296.71 million $ 49,195
Nov 26, 2023 $ 0.299
+0.32%
$ 298.67 million $ 34,650
Nov 25, 2023 $ 0.298
-0.92%
$ 297.72 million $ 47,869
Nov 24, 2023 $ 0.3
+6.52%
$ 300.48 million $ 64,701
Nov 23, 2023 $ 0.282
+10.81%
$ 282.1 million $ 33,304
Nov 22, 2023 $ 0.255
-2.41%
$ 254.57 million $ 29,765
Nov 21, 2023 $ 0.261
-0.68%
$ 260.85 million $ 50,998
Nov 20, 2023 $ 0.263
+0.87%
$ 262.64 million $ 26,837
Nov 19, 2023 $ 0.26
-0.72%
$ 260.37 million $ 64,592
Nov 18, 2023 $ 0.262
-5.76%
$ 262.26 million $ 67,998
Nov 17, 2023 $ 0.278
-0.93%
$ 278.03 million $ 82,366
Nov 16, 2023 $ 0.281
-3.15%
$ 280.64 million $ 77,292
Nov 15, 2023 $ 0.29
-0.12%
$ 289.77 million $ 70,218
Nov 14, 2023 $ 0.29
-0.70%
$ 290.12 million $ 38,904
Nov 13, 2023 $ 0.292
-2.38%
$ 292.16 million $ 33,251
Nov 12, 2023 $ 0.299
+0.62%
$ 299.34 million $ 41,811
Nov 11, 2023 $ 0.297
+0.67%
$ 297.45 million $ 34,370
Nov 10, 2023 $ 0.296
-1.56%
$ 295.51 million $ 44,167
Nov 9, 2023 $ 0.3
-0.19%
$ 300.2 million $ 45,012
Nov 8, 2023 $ 0.301
+1.12%
$ 300.96 million $ 42,699
Nov 7, 2023 $ 0.297
-1.92%
$ 297.45 million $ 41,063
Nov 6, 2023 $ 0.304
-1.93%
$ 304.06 million $ 54,586
Nov 5, 2023 $ 0.31
-3.09%
$ 309.96 million $ 56,439
Nov 4, 2023 $ 0.32
+3.41%
$ 319.96 million $ 55,777
Nov 3, 2023 $ 0.309
+3.76%
$ 309.29 million $ 59,344
Nov 2, 2023 $ 0.298
-0.53%
$ 298.12 million $ 43,135
Nov 1, 2023 $ 0.3
+0.44%
$ 299.68 million $ 54,321
Oct 31, 2023 $ 0.298
+3.24%
$ 298.33 million $ 72,127
Oct 30, 2023 $ 0.289
-8.84%
$ 288.92 million $ 260,899
Oct 29, 2023 $ 0.317
+0.55%
$ 316.93 million $ 24,002