Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00546
-0.23%
$ 2.28 million $ 16,854
Feb 21, 2026 $ 0.00547
-0.59%
$ 2.29 million $ 14,060
Feb 20, 2026 $ 0.0055
+0.88%
$ 2.3 million $ 18,991
Feb 19, 2026 $ 0.00545
-5.21%
$ 2.28 million $ 23,147
Feb 18, 2026 $ 0.00575
-2.13%
$ 2.41 million $ 17,880
Feb 17, 2026 $ 0.00588
-0.81%
$ 2.46 million $ 16,785
Feb 16, 2026 $ 0.00593
+2.63%
$ 2.48 million $ 17,024
Feb 15, 2026 $ 0.00577
-6.06%
$ 2.45 million $ 18,015
Feb 14, 2026 $ 0.00615
+4.66%
$ 2.57 million $ 15,635
Feb 13, 2026 $ 0.00587
+3.94%
$ 2.46 million $ 16,327
Feb 12, 2026 $ 0.00565
-1.87%
$ 2.36 million $ 17,548
Feb 11, 2026 $ 0.00576
-3.20%
$ 2.41 million $ 18,030
Feb 10, 2026 $ 0.00595
-2.85%
$ 2.5 million $ 21,621
Feb 9, 2026 $ 0.00612
-3.64%
$ 2.57 million $ 30,519
Feb 8, 2026 $ 0.00635
+7.17%
$ 2.67 million $ 33,158
Feb 7, 2026 $ 0.00591
+20.10%
$ 2.48 million $ 36,399
Feb 6, 2026 $ 0.00492
+1.79%
$ 2.06 million $ 34,376
Feb 5, 2026 $ 0.00474
-1.96%
$ 1.99 million $ 30,361
Feb 4, 2026 $ 0.00483
-8.76%
$ 2.03 million $ 19,020
Feb 3, 2026 $ 0.00529
+0.10%
$ 2.21 million $ 20,313
Feb 2, 2026 $ 0.00529
-10.11%
$ 2.21 million $ 35,546
Feb 1, 2026 $ 0.00588
-1.02%
$ 2.46 million $ 20,705
Jan 31, 2026 $ 0.00594
-11.10%
$ 2.49 million $ 31,125
Jan 30, 2026 $ 0.00668
-1.81%
$ 2.8 million $ 21,327
Jan 29, 2026 $ 0.00681
-6.17%
$ 2.85 million $ 28,922
Jan 28, 2026 $ 0.00725
+1.04%
$ 3.03 million $ 28,504
Jan 27, 2026 $ 0.00718
-6.81%
$ 2.99 million $ 32,654
Jan 26, 2026 $ 0.0077
+12.44%
$ 3.21 million $ 29,254
Jan 25, 2026 $ 0.00681
+3.95%
$ 2.83 million $ 26,627
Jan 24, 2026 $ 0.00655
-9.63%
$ 2.73 million $ 31,900
Jan 23, 2026 $ 0.00725
-14.46%
$ 3.02 million $ 42,317
Jan 22, 2026 $ 0.00848
-9.17%
$ 3.53 million $ 38,147
Jan 21, 2026 $ 0.00933
-8.26%
$ 3.88 million $ 41,950
Jan 20, 2026 $ 0.0102
-18.17%
$ 4.22 million $ 35,248
Jan 19, 2026 $ 0.0124
-6.74%
$ 5.16 million $ 33,907
Jan 18, 2026 $ 0.0133
-1.80%
$ 5.5 million $ 24,287
Jan 17, 2026 $ 0.0136
+2.86%
$ 5.63 million $ 30,355
Jan 16, 2026 $ 0.0132
+1.03%
$ 5.47 million $ 26,009
Jan 15, 2026 $ 0.0131
-10.57%
$ 5.42 million $ 40,264
Jan 14, 2026 $ 0.0143
+0.65%
$ 5.93 million $ 25,568
Jan 13, 2026 $ 0.0142
-5.28%
$ 5.92 million $ 48,163
Jan 12, 2026 $ 0.015
-6.81%
$ 6.19 million $ 28,461
Jan 11, 2026 $ 0.0162
-7.06%
$ 6.77 million $ 36,878
Jan 10, 2026 $ 0.0175
-5.48%
$ 7.29 million $ 27,865
Jan 9, 2026 $ 0.0184
-1.27%
$ 7.68 million $ 40,049
Jan 8, 2026 $ 0.0187
-2.27%
$ 7.95 million $ 46,808
Jan 7, 2026 $ 0.0191
-0.52%
$ 7.96 million $ 43,944
Jan 6, 2026 $ 0.0192
-1.22%
$ 8 million $ 30,339
Jan 5, 2026 $ 0.0194
+1.30%
$ 8.1 million $ 36,443
Jan 4, 2026 $ 0.0191
+1.80%
$ 7.97 million $ 33,659