Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0494
-14.38%
$22.8 million $15.75 million
Sep 22 $0.0583
-19.44%
$27.37 million $13.76 million
Sep 15 $0.0742
-20.59%
$34.45 million $13.17 million
Sep 8 $0.094
+4.43%
$44.41 million $15.9 million
Sep 1 $0.0828
-15.27%
$43.29 million $13.38 million
Aug 25 $0.0983
+14.99%
$47.01 million $16.44 million
Aug 18 $0.0837
+12.50%
$41.12 million $14.96 million
Aug 11 $0.0744
-25.31%
$35.72 million $18.87 million
Aug 4 $0.101
-5.56%
$47.74 million $14.71 million
Jul 28 $0.107
-1.28%
$51.23 million $12.66 million
Jul 21 $0.111
-15.72%
$52.12 million $14.73 million
Jul 14 $0.134
+25.23%
$62.83 million $15.85 million
Jul 7 $0.109
+1.97%
$91.39 million $13.59 million
Jun 30 $0.107
-6.96%
$91.15 million $12.56 million
Jun 23 $0.119
-1.11%
$97.58 million $14.56 million
Jun 16 $0.12
-7.05%
$102.38 million $16.41 million
Jun 9 $0.123
-18.13%
$109.9 million $24.86 million
Jun 2 $0.157
+11.09%
$128.56 million $21.29 million
May 26 $0.141
-3.92%
$112.94 million $19.75 million
May 19 $0.14
+14.06%
$117.49 million $21.98 million
May 12 $0.122
-12.99%
$97.99 million $19.1 million
May 5 $0.145
-5.34%
$112.43 million $17.98 million
Apr 28 $0.153
+5.48%
$122.53 million $14.13 million
Apr 21 $0.145
-1.41%
$106.72 million $13.64 million
Apr 14 $0.147
+1.91%
$108.24 million $9.75 million
Apr 7 $0.147
+6.17%
$106.11 million $14.8 million
Mar 31 $0.139
-19.05%
$101.95 million $13.06 million
Mar 24 $0.167
-26.92%
$125.34 million $17.98 million
Mar 17 $0.208
+19.18%
$168.04 million $23.8 million
Mar 10 $0.179
+26.23%
$128.57 million $20 million
Mar 3 $0.147
+12.57%
$104.37 million $8.88 million
Feb 24 $0.131
-2.72%
$96.04 million $10.71 million
Feb 17 $0.138
+12.24%
$98.56 million $7.4 million
Feb 10 $0.118
-8.98%
$90.48 million $10.67 million
Feb 3 $0.128
-10.95%
$95.57 million $11.27 million
Jan 27 $0.144
-24.28%
$105.7 million $11.16 million
Jan 20 $0.183
-15.09%
$139.52 million $7.88 million
Jan 13 $0.242
-6.68%
$158.35 million $11.49 million
Jan 6 $0.276
+19.81%
$190.4 million $9.44 million
Dec 30 $0.232
+2.32%
$169.24 million $10.71 million
Dec 23 $0.243
+7.25%
$165.9 million $11.01 million
Dec 16 $0.216
-4.92%
$166.85 million $17.39 million
Dec 9 $0.23
-29.45%
$167.15 million $24.81 million
Dec 2 $0.318
-4.86%
$239.31 million $55.03 million
Nov 25 $0.334
+6.81%
$245.37 million $28.23 million
Nov 18 $0.282
+51.09%
$229.73 million $28.88 million
Nov 11 $0.185
-11.32%
$137.21 million $21.41 million
Nov 4 $0.197
-13.63%
$153.36 million $19.42 million
Oct 28 $0.228
-1.11%
$227.72 million $14.74 million
Oct 21 $0.233
-3.27%
$230.28 million $15.38 million