Mythos Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.119
-1.11%
$ 97.58 million $ 14.56 million
Jun 16 $ 0.12
-7.05%
$ 102.38 million $ 16.41 million
Jun 9 $ 0.123
-18.13%
$ 109.9 million $ 24.86 million
Jun 2 $ 0.157
+11.09%
$ 128.56 million $ 21.29 million
May 26 $ 0.141
-3.92%
$ 112.94 million $ 19.75 million
May 19 $ 0.14
+14.06%
$ 117.49 million $ 21.98 million
May 12 $ 0.122
-12.99%
$ 97.99 million $ 19.1 million
May 5 $ 0.145
-5.34%
$ 112.43 million $ 17.98 million
Apr 28 $ 0.153
+5.48%
$ 122.53 million $ 14.13 million
Apr 21 $ 0.145
-1.41%
$ 106.72 million $ 13.64 million
Apr 14 $ 0.147
+1.91%
$ 108.24 million $ 9.75 million
Apr 7 $ 0.147
+6.17%
$ 106.11 million $ 14.8 million
Mar 31 $ 0.139
-19.05%
$ 101.95 million $ 13.06 million
Mar 24 $ 0.167
-26.92%
$ 125.34 million $ 17.98 million
Mar 17 $ 0.208
+19.18%
$ 168.04 million $ 23.8 million
Mar 10 $ 0.179
+26.23%
$ 128.57 million $ 20 million
Mar 3 $ 0.147
+12.57%
$ 104.37 million $ 8.88 million
Feb 24 $ 0.131
-2.72%
$ 96.04 million $ 10.71 million
Feb 17 $ 0.138
+12.24%
$ 98.56 million $ 7.4 million
Feb 10 $ 0.118
-8.98%
$ 90.48 million $ 10.67 million
Feb 3 $ 0.128
-10.95%
$ 95.57 million $ 11.27 million
Jan 27 $ 0.144
-24.28%
$ 105.7 million $ 11.16 million
Jan 20 $ 0.183
-15.09%
$ 139.52 million $ 7.88 million
Jan 13 $ 0.242
-6.68%
$ 158.35 million $ 11.49 million
Jan 6 $ 0.276
+19.81%
$ 190.4 million $ 9.44 million
Dec 30 $ 0.232
+2.32%
$ 169.24 million $ 10.71 million
Dec 23 $ 0.243
+7.25%
$ 165.9 million $ 11.01 million
Dec 16 $ 0.216
-4.92%
$ 166.85 million $ 17.39 million
Dec 9 $ 0.23
-29.45%
$ 167.15 million $ 24.81 million
Dec 2 $ 0.318
-4.86%
$ 239.31 million $ 55.03 million
Nov 25 $ 0.334
+6.81%
$ 245.37 million $ 28.23 million
Nov 18 $ 0.282
+51.09%
$ 229.73 million $ 28.88 million
Nov 11 $ 0.185
-11.32%
$ 137.21 million $ 21.41 million
Nov 4 $ 0.197
-13.63%
$ 153.36 million $ 19.42 million
Oct 28 $ 0.228
-1.11%
$ 227.72 million $ 14.74 million
Oct 21 $ 0.233
-3.27%
$ 230.28 million $ 15.38 million
Oct 14 $ 0.241
+13.57%
$ 241.09 million $ 21.11 million
Oct 7 $ 0.217
+12.14%
$ 212.29 million $ 16.36 million
Sep 30 $ 0.191
-18.43%
$ 193.77 million $ 21.1 million
Sep 23 $ 0.22
+21.42%
$ 234.29 million $ 22.23 million
Sep 16 $ 0.176
-6.45%
$ 181.6 million $ 19.32 million
Sep 9 $ 0.189
+0.20%
$ 187.9 million $ 21.87 million
Sep 2 $ 0.186
+2.20%
$ 189.06 million $ 24.87 million
Aug 26 $ 0.182
-1.96%
$ 182.34 million $ 26.87 million
Aug 19 $ 0.19
-7.85%
$ 185.97 million $ 23.43 million
Aug 12 $ 0.206
-13.79%
$ 206.87 million $ 29.52 million
Aug 5 $ 0.25
+3.75%
$ 239.01 million $ 30.87 million
Jul 29 $ 0.241
-15.21%
$ 240.64 million $ 21.96 million
Jul 22 $ 0.296
-0.65%
$ 283.83 million $ 17.18 million
Jul 15 $ 0.3
-11.13%
$ 298.1 million $ 25.7 million