Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.378
-17.75%
$378.33 million $18,055
Jun 3, 2023 $0.509
+16.76%
$508.78 million $19,575
Jun 2, 2023 $0.538
+17.61%
$538.05 million $17,839
Jun 1, 2023 $0.457
-9.22%
$457.03 million $18,477
May 31, 2023 $0.503
-11.34%
$503.27 million $17,522
May 30, 2023 $0.587
+3.17%
$586.89 million $19,872
May 29, 2023 $0.568
+0.67%
$568.3 million $16,944
May 28, 2023 $0.563
-6.08%
$562.95 million $18,926
May 27, 2023 $0.599
+2.14%
$599.22 million $17,527
May 26, 2023 $0.587
+15.73%
$586.71 million $18,228
May 25, 2023 $0.564
+16.80%
$564.18 million $17,680
May 24, 2023 $0.483
-13.46%
$483.25 million $18,377
May 23, 2023 $0.612
+5.13%
$612.02 million $16,974
May 22, 2023 $0.584
+12.17%
$583.67 million $19,160
May 21, 2023 $0.58
-1.62%
$580.09 million $16,432
May 20, 2023 $0.59
+2.27%
$590.27 million $27,157
May 19, 2023 $0.577
+10.52%
$577.29 million $20,070
May 18, 2023 $0.495
-15.48%
$495.15 million $24,843
May 17, 2023 $0.574
-16.24%
$574.16 million $19,818
May 16, 2023 $0.577
-15.77%
$577.4 million $17,016
May 15, 2023 $0.699
+12.23%
$698.6 million $17,922
May 14, 2023 $0.622
+22.14%
$622.08 million $17,909
May 13, 2023 $0.514
-30.67%
$513.88 million $18,751
May 12, 2023 $0.713
+7.73%
$713.46 million $65,813
May 11, 2023 $0.662
+8.35%
$662.37 million $25,676
May 10, 2023 $0.606
+1.01%
$605.51 million $41,823
May 9, 2023 $0.599
-6.96%
$599.46 million $17,132
May 8, 2023 $0.72
+202.32%
$720.44 million $246,083
May 7, 2023 $0.941
-19.76%
$941.41 million $23,298
May 6, 2023 $1.17
+0.80%
$1.17 billion $36,712
May 5, 2023 $1.16
+8.20%
$1.16 billion $42,303
May 4, 2023 $1.07
+0.57%
$1.07 billion $39,096
May 3, 2023 $1.07
-1.67%
$1.07 billion $19,965
May 2, 2023 $1.09
+7.95%
$1.09 billion $16,596
May 1, 2023 $0.984
+2.05%
$984.15 million $4,104
Apr 30, 2023 $0.963
-15.53%
$963.33 million $66,205
Apr 29, 2023 $1.14
+2.89%
$1.14 billion $24,224
Apr 28, 2023 $1.11
-0.83%
$1.11 billion $20,810
Apr 27, 2023 $1.12
+1.87%
$1.12 billion $18,968
Apr 26, 2023 $1.1
+2.43%
$1.1 billion $29,451
Apr 25, 2023 $1.07
-0.49%
$1.07 billion $25,153
Apr 24, 2023 $1.08
+9.19%
$1.08 billion $18,112
Apr 23, 2023 $0.987
-5.40%
$986.6 million $24,656
Apr 22, 2023 $1.04
-4.39%
$1.04 billion $47,072
Apr 21, 2023 $1.09
-7.01%
$1.09 billion $37,943
Apr 20, 2023 $1.17
+4.81%
$1.17 billion $27,074
Apr 19, 2023 $1.12
+9.94%
$1.12 billion $89,990
Apr 18, 2023 $1.05
-12.87%
$1.05 billion $12,413
Apr 17, 2023 $1.2
+0.02%
$1.2 billion $22,806
Apr 16, 2023 $1.19
+13.86%
$1.19 billion $29,955