Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.261
+2.51%
$260.61 million $29,223
Sep 14, 2023 $0.254
+2.24%
$254.24 million $23,335
Sep 13, 2023 $0.249
+1.36%
$248.67 million $44,752
Sep 12, 2023 $0.245
+2.48%
$245.31 million $31,297
Sep 11, 2023 $0.239
-3.64%
$239.4 million $42,560
Sep 10, 2023 $0.248
+4.71%
$248.44 million $21,017
Sep 9, 2023 $0.237
+5.01%
$237.22 million $20,714
Sep 8, 2023 $0.226
-2.25%
$225.92 million $74,216
Sep 7, 2023 $0.231
+2.41%
$231.11 million $11,864
Sep 6, 2023 $0.226
+0.24%
$225.65 million $21,178
Sep 5, 2023 $0.225
+3.79%
$225.17 million $36,202
Sep 4, 2023 $0.217
-20.71%
$216.94 million $62,937
Sep 3, 2023 $0.274
+0.54%
$273.61 million $19,671
Sep 2, 2023 $0.272
+0.30%
$272.09 million $20,925
Sep 1, 2023 $0.271
-0.26%
$271.19 million $24,875
Aug 31, 2023 $0.272
+3.80%
$271.92 million $35,160
Aug 30, 2023 $0.262
+0.90%
$261.93 million $18,828
Aug 29, 2023 $0.26
-0.03%
$259.63 million $21,248
Aug 28, 2023 $0.26
-10.94%
$259.7 million $44,453
Aug 27, 2023 $0.292
-0.40%
$291.64 million $32,770
Aug 26, 2023 $0.293
+27.36%
$292.77 million $63,630
Aug 25, 2023 $0.23
-0.41%
$229.86 million $35,394
Aug 24, 2023 $0.231
-10.89%
$230.91 million $47,820
Aug 23, 2023 $0.259
-1.45%
$259.22 million $106,908
Aug 22, 2023 $0.263
+33.16%
$262.94 million $99,591
Aug 21, 2023 $0.197
-0.78%
$197.47 million $16,284
Aug 20, 2023 $0.199
+0.30%
$198.84 million $30,642
Aug 19, 2023 $0.198
+0.30%
$198.25 million $12,611
Aug 18, 2023 $0.198
-0.08%
$197.72 million $24,657
Aug 17, 2023 $0.198
+0.64%
$197.85 million $20,987
Aug 16, 2023 $0.197
+0.02%
$196.67 million $20,904
Aug 15, 2023 $0.197
+0.33%
$196.65 million $20,617
Aug 14, 2023 $0.196
+0.22%
$195.99 million $66,902
Aug 13, 2023 $0.195
-0.08%
$195.39 million $16,611
Aug 12, 2023 $0.196
+0.16%
$195.54 million $15,351
Aug 11, 2023 $0.195
+0.04%
$195.22 million $18,748
Aug 10, 2023 $0.195
-0.10%
$195.13 million $14,811
Aug 9, 2023 $0.195
-0.11%
$195.38 million $26,029
Aug 8, 2023 $0.196
+0.03%
$195.64 million $52,113
Aug 7, 2023 $0.196
+0.07%
$195.55 million $47,046
Aug 6, 2023 $0.195
-0.29%
$195.3 million $23,948
Aug 5, 2023 $0.196
+0.15%
$195.8 million $19,631
Aug 4, 2023 $0.196
-0.34%
$195.51 million $42,870
Aug 3, 2023 $0.196
+0.09%
$196.16 million $17,521
Aug 2, 2023 $0.196
+0.22%
$196.06 million $42,706
Aug 1, 2023 $0.196
+13.19%
$195.54 million $33,583
Jul 31, 2023 $0.173
-11.79%
$172.81 million $5,865
Jul 30, 2023 $0.196
+0.71%
$195.87 million $34,231
Jul 29, 2023 $0.194
+0.51%
$194.47 million $660,958
Jul 28, 2023 $0.193
+0.24%
$193.47 million $10,607