Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00286
-11.16%
$1.2 million $17,169
Mar 8, 2026 $0.00322
-4.92%
$1.35 million $20,504
Mar 7, 2026 $0.00338
-17.75%
$1.42 million $16,866
Mar 6, 2026 $0.00411
-8.04%
$1.72 million $5,981
Mar 5, 2026 $0.00447
-18.31%
$1.88 million $35,222
Mar 4, 2026 $0.00547
-4.15%
$2.3 million $9,005
Mar 3, 2026 $0.00571
-6.15%
$2.4 million $22,207
Mar 2, 2026 $0.00609
+8.23%
$2.55 million $17,684
Mar 1, 2026 $0.00562
-1.05%
$2.36 million $17,020
Feb 28, 2026 $0.00568
-1.56%
$2.38 million $15,865
Feb 27, 2026 $0.00577
+0.02%
$2.42 million $14,945
Feb 26, 2026 $0.00577
-7.65%
$2.42 million $13,713
Feb 25, 2026 $0.00625
+20.57%
$2.61 million $17,129
Feb 24, 2026 $0.00523
+0.94%
$2.19 million $14,857
Feb 23, 2026 $0.00518
-5.07%
$2.17 million $15,717
Feb 22, 2026 $0.00546
-0.23%
$2.28 million $16,854
Feb 21, 2026 $0.00547
-0.59%
$2.29 million $14,060
Feb 20, 2026 $0.0055
+0.88%
$2.3 million $18,991
Feb 19, 2026 $0.00545
-5.21%
$2.28 million $23,147
Feb 18, 2026 $0.00575
-2.13%
$2.41 million $17,880
Feb 17, 2026 $0.00588
-0.81%
$2.46 million $16,785
Feb 16, 2026 $0.00593
+2.63%
$2.48 million $17,024
Feb 15, 2026 $0.00577
-6.06%
$2.45 million $18,015
Feb 14, 2026 $0.00615
+4.66%
$2.57 million $15,635
Feb 13, 2026 $0.00587
+3.94%
$2.46 million $16,327
Feb 12, 2026 $0.00565
-1.87%
$2.36 million $17,548
Feb 11, 2026 $0.00576
-3.20%
$2.41 million $18,030
Feb 10, 2026 $0.00595
-2.85%
$2.5 million $21,621
Feb 9, 2026 $0.00612
-3.64%
$2.57 million $30,519
Feb 8, 2026 $0.00635
+7.17%
$2.67 million $33,158
Feb 7, 2026 $0.00591
+20.10%
$2.48 million $36,399
Feb 6, 2026 $0.00492
+1.79%
$2.06 million $34,376
Feb 5, 2026 $0.00474
-1.96%
$1.99 million $30,361
Feb 4, 2026 $0.00483
-8.76%
$2.03 million $19,020
Feb 3, 2026 $0.00529
+0.10%
$2.21 million $20,313
Feb 2, 2026 $0.00529
-10.11%
$2.21 million $35,546
Feb 1, 2026 $0.00588
-1.02%
$2.46 million $20,705
Jan 31, 2026 $0.00594
-11.10%
$2.49 million $31,125
Jan 30, 2026 $0.00668
-1.81%
$2.8 million $21,327
Jan 29, 2026 $0.00681
-6.17%
$2.85 million $28,922
Jan 28, 2026 $0.00725
+1.04%
$3.03 million $28,504
Jan 27, 2026 $0.00718
-6.81%
$2.99 million $32,654
Jan 26, 2026 $0.0077
+12.44%
$3.21 million $29,254
Jan 25, 2026 $0.00681
+3.95%
$2.83 million $26,627
Jan 24, 2026 $0.00655
-9.63%
$2.73 million $31,900
Jan 23, 2026 $0.00725
-14.46%
$3.02 million $42,317
Jan 22, 2026 $0.00848
-9.17%
$3.53 million $38,147
Jan 21, 2026 $0.00933
-8.26%
$3.88 million $41,950
Jan 20, 2026 $0.0102
-18.17%
$4.22 million $35,248
Jan 19, 2026 $0.0124
-6.74%
$5.16 million $33,907