Mythos Historical Data

MYTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0388
-2.51%
$ 16.17 million $ 913,314
Nov 29, 2025 $ 0.0398
-1.97%
$ 16.84 million $ 993,740
Nov 28, 2025 $ 0.0406
-0.25%
$ 17.18 million $ 1.56 million
Nov 27, 2025 $ 0.0394
+0.03%
$ 17.06 million $ 1.84 million
Nov 26, 2025 $ 0.0395
-2.46%
$ 16.63 million $ 2.01 million
Nov 25, 2025 $ 0.04
+1.75%
$ 17.1 million $ 1.89 million
Nov 24, 2025 $ 0.0395
-5.00%
$ 16.68 million $ 1.42 million
Nov 23, 2025 $ 0.0412
+3.25%
$ 17.6 million $ 752,646
Nov 22, 2025 $ 0.0397
-2.68%
$ 16.89 million $ 605,536
Nov 21, 2025 $ 0.0409
-8.52%
$ 17.27 million $ 2.21 million
Nov 20, 2025 $ 0.0457
-5.26%
$ 18.88 million $ 1.55 million
Nov 19, 2025 $ 0.0482
-5.44%
$ 20.41 million $ 1.39 million
Nov 18, 2025 $ 0.051
-6.42%
$ 21.59 million $ 1.86 million
Nov 17, 2025 $ 0.0545
-3.22%
$ 23.07 million $ 1.69 million
Nov 16, 2025 $ 0.057
-3.57%
$ 23.83 million $ 915,632
Nov 15, 2025 $ 0.0588
-1.97%
$ 25.02 million $ 812,905
Nov 14, 2025 $ 0.0598
-1.94%
$ 25.43 million $ 1.98 million
Nov 13, 2025 $ 0.0596
-2.81%
$ 25.81 million $ 1.69 million
Nov 12, 2025 $ 0.0616
+1.79%
$ 25.99 million $ 861,971
Nov 11, 2025 $ 0.0604
-6.78%
$ 25.58 million $ 968,514
Nov 10, 2025 $ 0.0648
-1.93%
$ 27.54 million $ 925,993
Nov 9, 2025 $ 0.0661
+0.12%
$ 28.04 million $ 609,072
Nov 8, 2025 $ 0.066
-8.20%
$ 28.05 million $ 504,910
Nov 7, 2025 $ 0.0716
-1.34%
$ 30.43 million $ 1.25 million
Nov 6, 2025 $ 0.0729
+0.07%
$ 30.97 million $ 1.03 million
Nov 5, 2025 $ 0.0728
+7.44%
$ 30.94 million $ 1.46 million
Nov 4, 2025 $ 0.0677
-4.90%
$ 28.76 million $ 1.83 million
Nov 3, 2025 $ 0.0712
-6.03%
$ 35.17 million $ 1.39 million
Nov 2, 2025 $ 0.0758
+0.69%
$ 37.43 million $ 576,626
Nov 1, 2025 $ 0.0753
+4.25%
$ 37.21 million $ 431,746
Oct 31, 2025 $ 0.0717
+0.56%
$ 35.7 million $ 1.08 million
Oct 30, 2025 $ 0.0703
-5.73%
$ 35.21 million $ 1.34 million
Oct 29, 2025 $ 0.0746
+6.71%
$ 36.88 million $ 1.17 million
Oct 28, 2025 $ 0.0699
-10.16%
$ 34.51 million $ 827,808
Oct 27, 2025 $ 0.0778
+6.46%
$ 38.41 million $ 1.18 million
Oct 26, 2025 $ 0.073
-7.98%
$ 36.13 million $ 657,152
Oct 25, 2025 $ 0.0793
-5.12%
$ 39.17 million $ 384,453
Oct 24, 2025 $ 0.0847
+1.71%
$ 41.28 million $ 829,810
Oct 23, 2025 $ 0.08
+7.77%
$ 41.3 million $ 1.07 million
Oct 22, 2025 $ 0.0723
+3.61%
$ 36.64 million $ 1.64 million
Oct 21, 2025 $ 0.0729
-2.28%
$ 34.36 million $ 1.91 million
Oct 20, 2025 $ 0.0734
+13.19%
$ 36.54 million $ 1.34 million
Oct 19, 2025 $ 0.0647
+8.67%
$ 31.94 million $ 1 million
Oct 18, 2025 $ 0.0607
+8.59%
$ 29.35 million $ 859,783
Oct 17, 2025 $ 0.0555
+7.51%
$ 27.5 million $ 2.06 million
Oct 16, 2025 $ 0.0516
+17.65%
$ 25.4 million $ 1.8 million
Oct 15, 2025 $ 0.0438
+15.48%
$ 21.54 million $ 1.65 million
Oct 14, 2025 $ 0.0379
-2.61%
$ 18.75 million $ 2.14 million
Oct 13, 2025 $ 0.0389
+0.32%
$ 18.45 million $ 1.59 million
Oct 12, 2025 $ 0.0388
+12.99%
$ 18.39 million $ 1.9 million