Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0133
-1.80%
$5.5 million $24,287
Jan 17, 2026 $0.0136
+2.86%
$5.63 million $30,355
Jan 16, 2026 $0.0132
+1.03%
$5.47 million $26,009
Jan 15, 2026 $0.0131
-10.57%
$5.42 million $40,264
Jan 14, 2026 $0.0143
+0.65%
$5.93 million $25,568
Jan 13, 2026 $0.0142
-5.28%
$5.92 million $48,163
Jan 12, 2026 $0.015
-6.81%
$6.19 million $28,461
Jan 11, 2026 $0.0162
-7.06%
$6.77 million $36,878
Jan 10, 2026 $0.0175
-5.48%
$7.29 million $27,865
Jan 9, 2026 $0.0184
-1.27%
$7.68 million $40,049
Jan 8, 2026 $0.0187
-2.27%
$7.95 million $46,808
Jan 7, 2026 $0.0191
-0.52%
$7.96 million $43,944
Jan 6, 2026 $0.0192
-1.22%
$8 million $30,339
Jan 5, 2026 $0.0194
+1.30%
$8.1 million $36,443
Jan 4, 2026 $0.0191
+1.80%
$7.97 million $33,659
Jan 3, 2026 $0.0188
-5.94%
$7.83 million $55,266
Jan 2, 2026 $0.02
+6.54%
$8.32 million $50,058
Jan 1, 2026 $0.0187
+10.13%
$7.81 million $46,880
Dec 31, 2025 $0.0172
+0.64%
$7.09 million $32,806
Dec 30, 2025 $0.0169
+1.23%
$7.16 million $29,491
Dec 29, 2025 $0.0167
+2.06%
$7 million $28,090
Dec 28, 2025 $0.0164
+15.17%
$6.83 million $75,947
Dec 27, 2025 $0.0143
+13.17%
$5.95 million $93,333
Dec 26, 2025 $0.0157
-2.30%
$5.28 million $28,292
Dec 25, 2025 $0.0164
+4.18%
$6.75 million $37,062
Dec 24, 2025 $0.0157
-1.87%
$6.56 million $33,715
Dec 23, 2025 $0.0161
-12.66%
$6.72 million $52,168
Dec 22, 2025 $0.0185
+2.62%
$7.73 million $36,201
Dec 21, 2025 $0.0173
-9.62%
$7.53 million $49,354
Dec 20, 2025 $0.0192
+4.67%
$8.03 million $40,885
Dec 19, 2025 $0.0183
+4.52%
$7.66 million $80,233
Dec 18, 2025 $0.0201
-2.39%
$7.32 million $348,448
Dec 17, 2025 $0.0207
+2.38%
$8.62 million $202,229
Dec 16, 2025 $0.0204
+1.05%
$8.55 million $150,160
Dec 15, 2025 $0.0204
-1.61%
$8.46 million $241,019
Dec 14, 2025 $0.0207
-1.53%
$8.67 million $131,263
Dec 13, 2025 $0.021
-4.49%
$8.81 million $180,474
Dec 12, 2025 $0.022
-2.23%
$9.38 million $461,711
Dec 11, 2025 $0.0225
-8.50%
$9.43 million $784,815
Dec 10, 2025 $0.0246
-0.03%
$10.31 million $954,035
Dec 9, 2025 $0.0246
+0.00%
$10.35 million $949,614
Dec 8, 2025 $0.0246
-10.86%
$10.24 million $899,192
Dec 7, 2025 $0.0276
+4.15%
$11.64 million $685,133
Dec 6, 2025 $0.0266
+2.29%
$11.26 million $453,837
Dec 5, 2025 $0.0261
-8.72%
$11.04 million $1.16 million
Dec 4, 2025 $0.0286
+6.65%
$12.02 million $1.39 million
Dec 3, 2025 $0.0268
-12.09%
$11.26 million $2.34 million
Dec 2, 2025 $0.0305
-8.16%
$12.91 million $2.3 million
Dec 1, 2025 $0.0332
-12.85%
$14.05 million $2.59 million
Nov 30, 2025 $0.0388
-2.51%
$16.17 million $913,314