Mythos Historical Data

MYTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.112
+3.36%
$ 53.15 million $ 2.93 million
Aug 5, 2025 $ 0.108
+2.12%
$ 51.71 million $ 4.83 million
Aug 4, 2025 $ 0.109
+1.43%
$ 50.64 million $ 1.96 million
Aug 3, 2025 $ 0.107
+1.28%
$ 51.23 million $ 812,345
Aug 2, 2025 $ 0.107
-0.34%
$ 50.8 million $ 1.17 million
Aug 1, 2025 $ 0.108
+2.28%
$ 51.25 million $ 2.48 million
Jul 31, 2025 $ 0.106
+1.88%
$ 50.65 million $ 2.31 million
Jul 30, 2025 $ 0.104
+1.89%
$ 49.73 million $ 2.11 million
Jul 29, 2025 $ 0.102
-5.76%
$ 48.81 million $ 1.89 million
Jul 28, 2025 $ 0.108
-0.62%
$ 51.8 million $ 1.88 million
Jul 27, 2025 $ 0.109
-1.54%
$ 52.12 million $ 1.33 million
Jul 26, 2025 $ 0.111
-8.78%
$ 52.95 million $ 1.63 million
Jul 25, 2025 $ 0.121
-2.09%
$ 58.09 million $ 3.68 million
Jul 24, 2025 $ 0.124
-3.11%
$ 59.33 million $ 2 million
Jul 23, 2025 $ 0.128
-1.28%
$ 61.23 million $ 2.31 million
Jul 22, 2025 $ 0.129
-0.28%
$ 62.02 million $ 2.64 million
Jul 21, 2025 $ 0.13
-1.03%
$ 62.18 million $ 2.48 million
Jul 20, 2025 $ 0.131
-2.20%
$ 62.83 million $ 1.57 million
Jul 19, 2025 $ 0.134
+6.67%
$ 64.3 million $ 1.33 million
Jul 18, 2025 $ 0.126
-2.26%
$ 60.25 million $ 2.49 million
Jul 17, 2025 $ 0.129
+15.26%
$ 109.71 million $ 2.85 million
Jul 16, 2025 $ 0.112
+1.78%
$ 95.19 million $ 1.92 million
Jul 15, 2025 $ 0.11
+6.45%
$ 93.52 million $ 3.59 million
Jul 14, 2025 $ 0.103
-3.94%
$ 87.79 million $ 3.68 million
Jul 13, 2025 $ 0.107
-1.67%
$ 91.39 million $ 1.63 million
Jul 12, 2025 $ 0.109
-0.25%
$ 92.94 million $ 1.9 million
Jul 11, 2025 $ 0.109
-11.38%
$ 93.17 million $ 3.65 million
Jul 10, 2025 $ 0.102
-4.35%
$ 86.94 million $ 2.6 million
Jul 9, 2025 $ 0.107
+5.16%
$ 90.88 million $ 2.3 million
Jul 8, 2025 $ 0.101
-2.25%
$ 86.42 million $ 1.52 million
Jul 7, 2025 $ 0.104
-3.01%
$ 88.41 million $ 1.64 million
Jul 6, 2025 $ 0.107
+0.21%
$ 91.15 million $ 1.37 million
Jul 5, 2025 $ 0.107
-2.45%
$ 90.95 million $ 1.17 million
Jul 4, 2025 $ 0.109
-1.62%
$ 93.25 million $ 2.2 million
Jul 3, 2025 $ 0.111
-0.10%
$ 94.78 million $ 2.6 million
Jul 2, 2025 $ 0.111
-2.62%
$ 94.88 million $ 2.85 million
Jul 1, 2025 $ 0.114
+1.35%
$ 97.48 million $ 1.97 million
Jun 30, 2025 $ 0.113
-1.61%
$ 96.18 million $ 1.76 million
Jun 29, 2025 $ 0.114
-3.60%
$ 97.58 million $ 1.75 million
Jun 28, 2025 $ 0.119
+0.39%
$ 101.26 million $ 1.26 million
Jun 27, 2025 $ 0.118
+0.65%
$ 100.86 million $ 2.06 million
Jun 26, 2025 $ 0.117
+6.09%
$ 100.15 million $ 2.48 million
Jun 25, 2025 $ 0.111
-2.39%
$ 94.4 million $ 2.44 million
Jun 24, 2025 $ 0.113
-3.47%
$ 96.6 million $ 2.73 million
Jun 23, 2025 $ 0.117
-2.27%
$ 100.07 million $ 3.59 million
Jun 22, 2025 $ 0.12
+0.21%
$ 102.38 million $ 4.01 million
Jun 21, 2025 $ 0.12
-0.42%
$ 102.16 million $ 2.02 million
Jun 20, 2025 $ 0.12
+0.87%
$ 102.59 million $ 3.06 million
Jun 19, 2025 $ 0.119
+10.20%
$ 101.71 million $ 2.45 million
Jun 18, 2025 $ 0.108
-7.72%
$ 92.29 million $ 2.74 million