Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0162
-7.06%
$6.77 million $36,878
Jan 10, 2026 $0.0175
-5.48%
$7.29 million $27,865
Jan 9, 2026 $0.0184
-1.27%
$7.68 million $40,049
Jan 8, 2026 $0.0187
-2.27%
$7.95 million $46,808
Jan 7, 2026 $0.0191
-0.52%
$7.96 million $43,944
Jan 6, 2026 $0.0192
-1.22%
$8 million $30,339
Jan 5, 2026 $0.0194
+1.30%
$8.1 million $36,443
Jan 4, 2026 $0.0191
+1.80%
$7.97 million $33,659
Jan 3, 2026 $0.0188
-5.94%
$7.83 million $55,266
Jan 2, 2026 $0.02
+6.54%
$8.32 million $50,058
Jan 1, 2026 $0.0187
+10.13%
$7.81 million $46,880
Dec 31, 2025 $0.0172
+0.64%
$7.09 million $32,806
Dec 30, 2025 $0.0169
+1.23%
$7.16 million $29,491
Dec 29, 2025 $0.0167
+2.06%
$7 million $28,090
Dec 28, 2025 $0.0164
+15.17%
$6.83 million $75,947
Dec 27, 2025 $0.0143
+13.17%
$5.95 million $93,333
Dec 26, 2025 $0.0157
-2.30%
$5.28 million $28,292
Dec 25, 2025 $0.0164
+4.18%
$6.75 million $37,062
Dec 24, 2025 $0.0157
-1.87%
$6.56 million $33,715
Dec 23, 2025 $0.0161
-12.66%
$6.72 million $52,168
Dec 22, 2025 $0.0185
+2.62%
$7.73 million $36,201
Dec 21, 2025 $0.0173
-9.62%
$7.53 million $49,354
Dec 20, 2025 $0.0192
+4.67%
$8.03 million $40,885
Dec 19, 2025 $0.0183
+4.52%
$7.66 million $80,233
Dec 18, 2025 $0.0201
-2.39%
$7.32 million $348,448
Dec 17, 2025 $0.0207
+2.38%
$8.62 million $202,229
Dec 16, 2025 $0.0204
+1.05%
$8.55 million $150,160
Dec 15, 2025 $0.0204
-1.61%
$8.46 million $241,019
Dec 14, 2025 $0.0207
-1.53%
$8.67 million $131,263
Dec 13, 2025 $0.021
-4.49%
$8.81 million $180,474
Dec 12, 2025 $0.022
-2.23%
$9.38 million $461,711
Dec 11, 2025 $0.0225
-8.50%
$9.43 million $784,815
Dec 10, 2025 $0.0246
-0.03%
$10.31 million $954,035
Dec 9, 2025 $0.0246
+0.00%
$10.35 million $949,614
Dec 8, 2025 $0.0246
-10.86%
$10.24 million $899,192
Dec 7, 2025 $0.0276
+4.15%
$11.64 million $685,133
Dec 6, 2025 $0.0266
+2.29%
$11.26 million $453,837
Dec 5, 2025 $0.0261
-8.72%
$11.04 million $1.16 million
Dec 4, 2025 $0.0286
+6.65%
$12.02 million $1.39 million
Dec 3, 2025 $0.0268
-12.09%
$11.26 million $2.34 million
Dec 2, 2025 $0.0305
-8.16%
$12.91 million $2.3 million
Dec 1, 2025 $0.0332
-12.85%
$14.05 million $2.59 million
Nov 30, 2025 $0.0388
-2.51%
$16.17 million $913,314
Nov 29, 2025 $0.0398
-1.97%
$16.84 million $993,740
Nov 28, 2025 $0.0406
-0.25%
$17.18 million $1.56 million
Nov 27, 2025 $0.0394
+0.03%
$17.06 million $1.84 million
Nov 26, 2025 $0.0395
-2.46%
$16.63 million $2.01 million
Nov 25, 2025 $0.04
+1.75%
$17.1 million $1.89 million
Nov 24, 2025 $0.0395
-5.00%
$16.68 million $1.42 million
Nov 23, 2025 $0.0412
+3.25%
$17.6 million $752,646