Mythos Historical Data

MYTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0866
+3.34%
$ 41.12 million $ 2.94 million
Aug 23, 2025 $ 0.0837
-3.95%
$ 40.24 million $ 2 million
Aug 22, 2025 $ 0.0857
+6.96%
$ 41.9 million $ 3.06 million
Aug 21, 2025 $ 0.0808
+1.90%
$ 38.69 million $ 2.12 million
Aug 20, 2025 $ 0.081
+12.03%
$ 38.23 million $ 2.65 million
Aug 19, 2025 $ 0.0722
-4.50%
$ 34.81 million $ 2.45 million
Aug 18, 2025 $ 0.0756
+1.62%
$ 36.35 million $ 2.68 million
Aug 17, 2025 $ 0.0744
-2.64%
$ 35.72 million $ 1.09 million
Aug 16, 2025 $ 0.0764
-4.60%
$ 36.62 million $ 1.23 million
Aug 15, 2025 $ 0.0801
-0.98%
$ 38.39 million $ 2.28 million
Aug 14, 2025 $ 0.0809
-3.09%
$ 38.82 million $ 3.61 million
Aug 13, 2025 $ 0.0835
-2.81%
$ 40 million $ 3.75 million
Aug 12, 2025 $ 0.0859
-4.62%
$ 41.16 million $ 3.53 million
Aug 11, 2025 $ 0.09
-9.62%
$ 43.15 million $ 3.39 million
Aug 10, 2025 $ 0.0996
-1.67%
$ 47.74 million $ 1.91 million
Aug 9, 2025 $ 0.101
-3.37%
$ 48.39 million $ 2.02 million
Aug 8, 2025 $ 0.106
-4.58%
$ 50.61 million $ 1.33 million
Aug 7, 2025 $ 0.111
-0.21%
$ 53.04 million $ 1.63 million
Aug 6, 2025 $ 0.112
+3.36%
$ 53.15 million $ 2.93 million
Aug 5, 2025 $ 0.108
+2.12%
$ 51.71 million $ 4.83 million
Aug 4, 2025 $ 0.109
+1.43%
$ 50.64 million $ 1.96 million
Aug 3, 2025 $ 0.107
+1.28%
$ 51.23 million $ 812,345
Aug 2, 2025 $ 0.107
-0.34%
$ 50.8 million $ 1.17 million
Aug 1, 2025 $ 0.108
+2.28%
$ 51.25 million $ 2.48 million
Jul 31, 2025 $ 0.106
+1.88%
$ 50.65 million $ 2.31 million
Jul 30, 2025 $ 0.104
+1.89%
$ 49.73 million $ 2.11 million
Jul 29, 2025 $ 0.102
-5.76%
$ 48.81 million $ 1.89 million
Jul 28, 2025 $ 0.108
-0.62%
$ 51.8 million $ 1.88 million
Jul 27, 2025 $ 0.109
-1.54%
$ 52.12 million $ 1.33 million
Jul 26, 2025 $ 0.111
-8.78%
$ 52.95 million $ 1.63 million
Jul 25, 2025 $ 0.121
-2.09%
$ 58.09 million $ 3.68 million
Jul 24, 2025 $ 0.124
-3.11%
$ 59.33 million $ 2 million
Jul 23, 2025 $ 0.128
-1.28%
$ 61.23 million $ 2.31 million
Jul 22, 2025 $ 0.129
-0.28%
$ 62.02 million $ 2.64 million
Jul 21, 2025 $ 0.13
-1.03%
$ 62.18 million $ 2.48 million
Jul 20, 2025 $ 0.131
-2.20%
$ 62.83 million $ 1.57 million
Jul 19, 2025 $ 0.134
+6.67%
$ 64.3 million $ 1.33 million
Jul 18, 2025 $ 0.126
-2.26%
$ 60.25 million $ 2.49 million
Jul 17, 2025 $ 0.129
+15.26%
$ 109.71 million $ 2.85 million
Jul 16, 2025 $ 0.112
+1.78%
$ 95.19 million $ 1.92 million
Jul 15, 2025 $ 0.11
+6.45%
$ 93.52 million $ 3.59 million
Jul 14, 2025 $ 0.103
-3.94%
$ 87.79 million $ 3.68 million
Jul 13, 2025 $ 0.107
-1.67%
$ 91.39 million $ 1.63 million
Jul 12, 2025 $ 0.109
-0.25%
$ 92.94 million $ 1.9 million
Jul 11, 2025 $ 0.109
-11.38%
$ 93.17 million $ 3.65 million
Jul 10, 2025 $ 0.102
-4.35%
$ 86.94 million $ 2.6 million
Jul 9, 2025 $ 0.107
+5.16%
$ 90.88 million $ 2.3 million
Jul 8, 2025 $ 0.101
-2.25%
$ 86.42 million $ 1.52 million
Jul 7, 2025 $ 0.104
-3.01%
$ 88.41 million $ 1.64 million
Jul 6, 2025 $ 0.107
+0.21%
$ 91.15 million $ 1.37 million