Mythos Historical Data

MYTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.117
-8.04%
$ 100.02 million $ 3.05 million
Jun 16, 2025 $ 0.128
-1.05%
$ 108.76 million $ 3.09 million
Jun 15, 2025 $ 0.129
+4.39%
$ 109.9 million $ 1.66 million
Jun 14, 2025 $ 0.123
-1.75%
$ 105.26 million $ 1.94 million
Jun 13, 2025 $ 0.126
-13.29%
$ 107.12 million $ 4.11 million
Jun 12, 2025 $ 0.145
-2.40%
$ 123.58 million $ 4.07 million
Jun 11, 2025 $ 0.148
-4.98%
$ 126.62 million $ 4.95 million
Jun 10, 2025 $ 0.156
+10.61%
$ 133.32 million $ 5.42 million
Jun 9, 2025 $ 0.141
-6.25%
$ 120.53 million $ 4.37 million
Jun 8, 2025 $ 0.151
-3.73%
$ 128.56 million $ 2.41 million
Jun 7, 2025 $ 0.157
+0.40%
$ 125.44 million $ 2.7 million
Jun 6, 2025 $ 0.156
+11.28%
$ 124.94 million $ 5.05 million
Jun 5, 2025 $ 0.14
+0.30%
$ 112.28 million $ 4.12 million
Jun 4, 2025 $ 0.14
-1.00%
$ 111.94 million $ 3.34 million
Jun 3, 2025 $ 0.141
+0.98%
$ 113.09 million $ 4.01 million
Jun 2, 2025 $ 0.14
-0.81%
$ 112 million $ 2.07 million
Jun 1, 2025 $ 0.141
-3.11%
$ 112.94 million $ 1.74 million
May 31, 2025 $ 0.146
+2.72%
$ 116.56 million $ 2.13 million
May 30, 2025 $ 0.142
-7.78%
$ 113.47 million $ 3.48 million
May 29, 2025 $ 0.154
-0.81%
$ 123.04 million $ 3.47 million
May 28, 2025 $ 0.155
-0.72%
$ 123.99 million $ 2.75 million
May 27, 2025 $ 0.156
+7.09%
$ 124.86 million $ 3.56 million
May 26, 2025 $ 0.146
-0.84%
$ 116.57 million $ 2.62 million
May 25, 2025 $ 0.147
+5.23%
$ 117.49 million $ 2.72 million
May 24, 2025 $ 0.14
+7.02%
$ 111.73 million $ 2.48 million
May 23, 2025 $ 0.13
-8.24%
$ 104.34 million $ 3.76 million
May 22, 2025 $ 0.142
+14.59%
$ 113.78 million $ 4.15 million
May 21, 2025 $ 0.124
-0.91%
$ 99.17 million $ 4.45 million
May 20, 2025 $ 0.125
-7.38%
$ 100.02 million $ 3.04 million
May 19, 2025 $ 0.135
+10.24%
$ 107.98 million $ 4.09 million
May 18, 2025 $ 0.122
+0.17%
$ 97.99 million $ 2.98 million
May 17, 2025 $ 0.122
-3.18%
$ 97.82 million $ 2.17 million
May 16, 2025 $ 0.126
-0.15%
$ 101.19 million $ 2.67 million
May 15, 2025 $ 0.127
-0.73%
$ 101.34 million $ 3.34 million
May 14, 2025 $ 0.127
-1.00%
$ 102.06 million $ 3.18 million
May 13, 2025 $ 0.128
-0.42%
$ 102.62 million $ 3.75 million
May 12, 2025 $ 0.129
-8.33%
$ 103.05 million $ 3.99 million
May 11, 2025 $ 0.14
-3.01%
$ 112.43 million $ 2.86 million
May 10, 2025 $ 0.145
+4.17%
$ 115.98 million $ 2.46 million
May 9, 2025 $ 0.139
-2.78%
$ 111.34 million $ 4.15 million
May 8, 2025 $ 0.143
+7.24%
$ 114.53 million $ 3.93 million
May 7, 2025 $ 0.133
-7.96%
$ 106.79 million $ 2.57 million
May 6, 2025 $ 0.145
-0.25%
$ 116.03 million $ 2.36 million
May 5, 2025 $ 0.145
-5.14%
$ 116.22 million $ 2.51 million
May 4, 2025 $ 0.153
+5.23%
$ 122.53 million $ 2.08 million
May 3, 2025 $ 0.145
-1.30%
$ 116.44 million $ 1.9 million
May 2, 2025 $ 0.147
+0.01%
$ 117.93 million $ 2.09 million
May 1, 2025 $ 0.147
+2.10%
$ 117.91 million $ 2.94 million
Apr 30, 2025 $ 0.144
+4.00%
$ 115.6 million $ 2.31 million
Apr 29, 2025 $ 0.139
-8.69%
$ 111.15 million $ 6