Parma Token Historical Data

PARMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0213
+5.08%
$ 426,583 $ 373
Oct 25, 2023 $ 0.0203
-3.71%
$ 406,370 $ 241
Oct 24, 2023 $ 0.0211
-1.97%
$ 422,356 $ 232
Oct 23, 2023 $ 0.0215
+3.43%
$ 430,889 $ 430
Oct 22, 2023 $ 0.0208
-1.24%
$ 416,534 $ 71
Oct 21, 2023 $ 0.0206
+1.41%
$ 412,643 $ 381
Oct 20, 2023 $ 0.0206
-0.30%
$ 412,615 $ 318
Oct 19, 2023 $ 0.0207
-0.85%
$ 413,834 $ 771
Oct 18, 2023 $ 0.0209
+5.19%
$ 417,486 $ 695
Oct 17, 2023 $ 0.0198
-3.85%
$ 396,990 $ 24,189
Oct 16, 2023 $ 0.0202
-1.85%
$ 403,429 $ 41,445
Oct 15, 2023 $ 0.0206
+0.52%
$ 412,085 $ 39,010
Oct 14, 2023 $ 0.0205
-0.68%
$ 410,012 $ 38,520
Oct 13, 2023 $ 0.0206
+0.16%
$ 412,901 $ 61,146
Oct 12, 2023 $ 0.0205
-0.06%
$ 409,197 $ 97,019
Oct 11, 2023 $ 0.0205
+0.37%
$ 409,588 $ 108,502
Oct 10, 2023 $ 0.0205
-0.01%
$ 409,219 $ 101,227
Oct 9, 2023 $ 0.0205
+0.34%
$ 409,101 $ 87,236
Oct 8, 2023 $ 0.0204
+1.41%
$ 407,208 $ 96,339
Oct 7, 2023 $ 0.02
-1.02%
$ 400,806 $ 102,972
Oct 6, 2023 $ 0.0202
-0.87%
$ 404,567 $ 75,778
Oct 5, 2023 $ 0.0205
+0.18%
$ 409,143 $ 120,892
Oct 4, 2023 $ 0.0205
-0.08%
$ 409,278 $ 86,154
Oct 3, 2023 $ 0.0205
+0.06%
$ 409,732 $ 72,546
Oct 2, 2023 $ 0.0204
+0.28%
$ 408,930 $ 91,190
Oct 1, 2023 $ 0.0205
-0.03%
$ 409,925 $ 80,938
Sep 30, 2023 $ 0.0205
+0.04%
$ 409,825 $ 94,511
Sep 29, 2023 $ 0.0205
+0.10%
$ 409,337 $ 98,573
Sep 28, 2023 $ 0.0205
+0.49%
$ 410,118 $ 97,345
Sep 27, 2023 $ 0.0204
+0.01%
$ 407,776 $ 97,697
Sep 26, 2023 $ 0.0204
+0.86%
$ 408,354 $ 99,443
Sep 25, 2023 $ 0.0202
-1.47%
$ 404,734 $ 87,533
Sep 24, 2023 $ 0.0205
-4.27%
$ 410,510 $ 90,178
Sep 23, 2023 $ 0.0214
-0.65%
$ 428,797 $ 87,789
Sep 22, 2023 $ 0.0215
-2.47%
$ 430,850 $ 74,585
Sep 21, 2023 $ 0.0221
-3.29%
$ 441,844 $ 78,936
Sep 20, 2023 $ 0.0228
-1.88%
$ 456,772 $ 95,223
Sep 19, 2023 $ 0.0233
-1.43%
$ 465,819 $ 94,276
Sep 18, 2023 $ 0.0235
+7.74%
$ 470,132 $ 125,945
Sep 17, 2023 $ 0.0218
-0.69%
$ 435,890 $ 139,231
Sep 16, 2023 $ 0.022
+2.30%
$ 440,279 $ 123,697
Sep 15, 2023 $ 0.0215
-0.64%
$ 430,401 $ 138,487
Sep 14, 2023 $ 0.0217
+11.32%
$ 433,435 $ 124,087
Sep 13, 2023 $ 0.0194
-17.64%
$ 387,632 $ 37,053
Sep 12, 2023 $ 0.0235
-6.46%
$ 469,287 $ 147,544
Sep 11, 2023 $ 0.0251
-3.23%
$ 502,104 $ 204,001
Sep 10, 2023 $ 0.026
-2.23%
$ 519,669 $ 231,727
Sep 9, 2023 $ 0.0266
+0.72%
$ 531,201 $ 176,262
Sep 8, 2023 $ 0.0264
-0.65%
$ 527,969 $ 137,449
Sep 7, 2023 $ 0.0266
-0.89%
$ 531,529 $ 176,041