Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parma Token Historical Data

PARMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.0268
-0.80%
$536,313 $216,102
Sep 5, 2023 $0.027
+0.71%
$540,515 $175,632
Sep 4, 2023 $0.0268
-1.33%
$536,395 $224,131
Sep 3, 2023 $0.0271
-0.28%
$542,043 $234,117
Sep 2, 2023 $0.0272
-0.95%
$543,314 $144,971
Sep 1, 2023 $0.0273
-3.64%
$545,971 $199,014
Aug 31, 2023 $0.0283
-1.77%
$566,817 $161,944
Aug 30, 2023 $0.0288
-5.54%
$576,223 $200,451
Aug 29, 2023 $0.0305
-0.24%
$610,069 $205,859
Aug 28, 2023 $0.0306
-1.27%
$612,659 $108,182
Aug 27, 2023 $0.031
+0.78%
$620,641 $129,662
Aug 26, 2023 $0.0308
-1.15%
$616,708 $61,246
Aug 25, 2023 $0.0312
-28.60%
$623,789 $74,488
Aug 24, 2023 $0.0437
-6.33%
$873,850 $110,833
Aug 23, 2023 $0.0467
+2.32%
$933,097 $152,403
Aug 22, 2023 $0.0456
-2.89%
$911,693 $172,903
Aug 21, 2023 $0.0469
-1.27%
$938,905 $199,355
Aug 20, 2023 $0.0476
-0.15%
$951,142 $181,957
Aug 19, 2023 $0.0476
-0.29%
$952,572 $127,800
Aug 18, 2023 $0.0478
+0.62%
$955,565 $92,047
Aug 17, 2023 $0.047
-3.52%
$939,829 $92,953
Aug 16, 2023 $0.0487
-1.35%
$974,688 $131,718
Aug 15, 2023 $0.0495
+0.87%
$989,087 $80,685
Aug 14, 2023 $0.049
-0.47%
$980,521 $122,871
Aug 13, 2023 $0.0493
-6.46%
$985,828 $156,674
Aug 12, 2023 $0.0527
+0.70%
$1.05 million $193,836
Aug 11, 2023 $0.0523
-6.88%
$1.05 million $169,383
Aug 10, 2023 $0.0562
-1.27%
$1.12 million $149,014
Aug 9, 2023 $0.0569
-0.41%
$1.14 million $160,430
Aug 8, 2023 $0.0572
+0.14%
$1.14 million $168,669
Aug 7, 2023 $0.0571
-0.83%
$1.14 million $179,717
Aug 6, 2023 $0.0575
+0.11%
$1.15 million $110,400
Aug 5, 2023 $0.0573
+0.14%
$1.15 million $98,428
Aug 4, 2023 $0.0572
-4.91%
$1.14 million $138,075
Aug 3, 2023 $0.0602
-2.31%
$1.2 million $124,982
Aug 2, 2023 $0.0614
-0.19%
$1.23 million $115,029
Aug 1, 2023 $0.0614
-4.23%
$1.23 million $89,439
Jul 31, 2023 $0.0641
+7.84%
$1.28 million $35,775
Jul 30, 2023 $0.0595
+0.09%
$1.19 million $88,431
Jul 29, 2023 $0.0594
-0.54%
$1.19 million $77,268
Jul 28, 2023 $0.0597
+0.94%
$1.19 million $83,304
Jul 27, 2023 $0.0591
+0.04%
$1.18 million $71,689
Jul 26, 2023 $0.0591
-13.91%
$1.18 million $74,499
Jul 25, 2023 $0.0686
-1.67%
$1.37 million $67,333
Jul 24, 2023 $0.0698
-2.93%
$1.4 million $79,601
Jul 23, 2023 $0.0719
-4.60%
$1.44 million $25,131
Jul 22, 2023 $0.0754
-4.84%
$1.51 million $59,676
Jul 21, 2023 $0.0792
-0.61%
$1.58 million $87,747
Jul 20, 2023 $0.0798
-0.04%
$1.6 million $72,114
Jul 19, 2023 $0.0798
+0.23%
$1.6 million $60,047