Parma Token Historical Data

PARMA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0268
-0.80%
$ 536,313 $ 216,102
Sep 5, 2023 $ 0.027
+0.71%
$ 540,515 $ 175,632
Sep 4, 2023 $ 0.0268
-1.33%
$ 536,395 $ 224,131
Sep 3, 2023 $ 0.0271
-0.28%
$ 542,043 $ 234,117
Sep 2, 2023 $ 0.0272
-0.95%
$ 543,314 $ 144,971
Sep 1, 2023 $ 0.0273
-3.64%
$ 545,971 $ 199,014
Aug 31, 2023 $ 0.0283
-1.77%
$ 566,817 $ 161,944
Aug 30, 2023 $ 0.0288
-5.54%
$ 576,223 $ 200,451
Aug 29, 2023 $ 0.0305
-0.24%
$ 610,069 $ 205,859
Aug 28, 2023 $ 0.0306
-1.27%
$ 612,659 $ 108,182
Aug 27, 2023 $ 0.031
+0.78%
$ 620,641 $ 129,662
Aug 26, 2023 $ 0.0308
-1.15%
$ 616,708 $ 61,246
Aug 25, 2023 $ 0.0312
-28.60%
$ 623,789 $ 74,488
Aug 24, 2023 $ 0.0437
-6.33%
$ 873,850 $ 110,833
Aug 23, 2023 $ 0.0467
+2.32%
$ 933,097 $ 152,403
Aug 22, 2023 $ 0.0456
-2.89%
$ 911,693 $ 172,903
Aug 21, 2023 $ 0.0469
-1.27%
$ 938,905 $ 199,355
Aug 20, 2023 $ 0.0476
-0.15%
$ 951,142 $ 181,957
Aug 19, 2023 $ 0.0476
-0.29%
$ 952,572 $ 127,800
Aug 18, 2023 $ 0.0478
+0.62%
$ 955,565 $ 92,047
Aug 17, 2023 $ 0.047
-3.52%
$ 939,829 $ 92,953
Aug 16, 2023 $ 0.0487
-1.35%
$ 974,688 $ 131,718
Aug 15, 2023 $ 0.0495
+0.87%
$ 989,087 $ 80,685
Aug 14, 2023 $ 0.049
-0.47%
$ 980,521 $ 122,871
Aug 13, 2023 $ 0.0493
-6.46%
$ 985,828 $ 156,674
Aug 12, 2023 $ 0.0527
+0.70%
$ 1.05 million $ 193,836
Aug 11, 2023 $ 0.0523
-6.88%
$ 1.05 million $ 169,383
Aug 10, 2023 $ 0.0562
-1.27%
$ 1.12 million $ 149,014
Aug 9, 2023 $ 0.0569
-0.41%
$ 1.14 million $ 160,430
Aug 8, 2023 $ 0.0572
+0.14%
$ 1.14 million $ 168,669
Aug 7, 2023 $ 0.0571
-0.83%
$ 1.14 million $ 179,717
Aug 6, 2023 $ 0.0575
+0.11%
$ 1.15 million $ 110,400
Aug 5, 2023 $ 0.0573
+0.14%
$ 1.15 million $ 98,428
Aug 4, 2023 $ 0.0572
-4.91%
$ 1.14 million $ 138,075
Aug 3, 2023 $ 0.0602
-2.31%
$ 1.2 million $ 124,982
Aug 2, 2023 $ 0.0614
-0.19%
$ 1.23 million $ 115,029
Aug 1, 2023 $ 0.0614
-4.23%
$ 1.23 million $ 89,439
Jul 31, 2023 $ 0.0641
+7.84%
$ 1.28 million $ 35,775
Jul 30, 2023 $ 0.0595
+0.09%
$ 1.19 million $ 88,431
Jul 29, 2023 $ 0.0594
-0.54%
$ 1.19 million $ 77,268
Jul 28, 2023 $ 0.0597
+0.94%
$ 1.19 million $ 83,304
Jul 27, 2023 $ 0.0591
+0.04%
$ 1.18 million $ 71,689
Jul 26, 2023 $ 0.0591
-13.91%
$ 1.18 million $ 74,499
Jul 25, 2023 $ 0.0686
-1.67%
$ 1.37 million $ 67,333
Jul 24, 2023 $ 0.0698
-2.93%
$ 1.4 million $ 79,601
Jul 23, 2023 $ 0.0719
-4.60%
$ 1.44 million $ 25,131
Jul 22, 2023 $ 0.0754
-4.84%
$ 1.51 million $ 59,676
Jul 21, 2023 $ 0.0792
-0.61%
$ 1.58 million $ 87,747
Jul 20, 2023 $ 0.0798
-0.04%
$ 1.6 million $ 72,114
Jul 19, 2023 $ 0.0798
+0.23%
$ 1.6 million $ 60,047