Parma Token Historical Data

PARMA Page 3
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.004
+0.00%
$80,000 $50
Aug 5, 2025 $0.004
+0.00%
$80,000 $50
Aug 4, 2025 $0.0035
+6.06%
$70,000 $173
Aug 3, 2025 $0.0037
+2.78%
$74,000 $546
Aug 2, 2025 $0.0037
-5.13%
$74,000 $468
Aug 1, 2025 $0.0039
+2.63%
$78,000 $937
Jul 31, 2025 $0.0038
+0.00%
$76,000 $865
Jul 30, 2025 $0.0038
-2.56%
$76,000 $934
Jul 29, 2025 $0.0039
-7.18%
$78,000 $1,845
Jul 28, 2025 $0.0043
+2.35%
$86,000 $1,913
Jul 27, 2025 $0.0042
-4.48%
$84,026 $2,392
Jul 26, 2025 $0.0044
+2.29%
$87,968 $2,009
Jul 25, 2025 $0.0044
+2.29%
$87,968 $1,986
Jul 24, 2025 $0.0043
-2.24%
$86,000 $2,185
Jul 23, 2025 $0.0044
+2.29%
$87,972 $2,244
Jul 22, 2025 $0.0043
+0.00%
$86,000 $2,172
Jul 21, 2025 $0.0043
-2.25%
$86,000 $2,005
Jul 20, 2025 $0.0044
+4.73%
$87,975 $2,541
Jul 19, 2025 $0.0043
+2.38%
$86,000 $2,282
Jul 18, 2025 $0.0044
-9.13%
$88,000 $2,567
Jul 17, 2025 $0.00484
-5.80%
$96,837 $21,547
Jul 16, 2025 $0.00513
+2.70%
$102,600 $18,584
Jul 15, 2025 $0.005
+4.84%
$99,907 $34,617
Jul 14, 2025 $0.00476
-2.50%
$95,296 $37,998
Jul 13, 2025 $0.00489
-1.03%
$97,737 $21,973
Jul 12, 2025 $0.00491
-9.68%
$98,200 $27,672
Jul 11, 2025 $0.00544
+6.38%
$108,723 $31,319
Jul 10, 2025 $0.00514
-3.32%
$102,491 $28,321
Jul 9, 2025 $0.00532
-5.19%
$106,348 $38,620
Jul 8, 2025 $0.00561
+0.08%
$112,173 $42,911
Jul 7, 2025 $0.00559
+0.63%
$111,825 $41,140
Jul 6, 2025 $0.00556
-0.32%
$111,127 $27,049
Jul 5, 2025 $0.00557
-0.61%
$111,487 $11,228
Jul 4, 2025 $0.00561
+0.46%
$112,174 $35,000
Jul 3, 2025 $0.00559
-0.14%
$111,830 $32,400
Jul 2, 2025 $0.00558
+0.03%
$111,638 $34,329
Jul 1, 2025 $0.00558
+0.27%
$111,605 $31,955
Jun 30, 2025 $0.00557
+0.15%
$111,474 $40,705
Jun 29, 2025 $0.00557
-1.18%
$111,303 $40,986
Jun 28, 2025 $0.00564
+1.32%
$112,800 $40,375
Jun 27, 2025 $0.00557
+1.23%
$111,329 $39,645
Jun 26, 2025 $0.0055
+4.15%
$109,980 $36,562
Jun 25, 2025 $0.00528
+3.40%
$105,600 $17,332
Jun 24, 2025 $0.00511
-5.44%
$102,129 $30,159
Jun 23, 2025 $0.0054
+9.03%
$108,000 $19,740
Jun 22, 2025 $0.00495
-11.56%
$99,054 $28,618
Jun 21, 2025 $0.00517
-10.90%
$103,379 $35,865
Jun 20, 2025 $0.0058
+14.87%
$116,021 $82,632
Jun 19, 2025 $0.00505
-8.09%
$101,000 $7,830
Jun 18, 2025 $0.0055
-36.25%
$110,000 $7,118