Parma Token Historical Data

PARMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.268
-5.19%
$5.35 million $259,358
Apr 8, 2023 $0.282
-1.54%
$5.64 million $238,903
Apr 7, 2023 $0.287
+1.22%
$5.74 million $247,863
Apr 6, 2023 $0.283
-3.22%
$5.67 million $184,905
Apr 5, 2023 $0.293
-1.88%
$5.85 million $162,304
Apr 4, 2023 $0.298
-5.16%
$5.97 million $196,541
Apr 3, 2023 $0.315
-7.55%
$6.29 million $181,675
Apr 2, 2023 $0.34
-7.21%
$6.8 million $154,532
Apr 1, 2023 $0.366
-2.65%
$7.32 million $136,280
Mar 31, 2023 $0.376
-4.37%
$7.52 million $163,715
Mar 30, 2023 $0.393
+5.09%
$7.87 million $140,355
Mar 29, 2023 $0.374
-0.23%
$7.49 million $155,396
Mar 28, 2023 $0.377
-24.31%
$7.54 million $145,962
Mar 27, 2023 $0.498
-21.38%
$9.96 million $65,665
Mar 26, 2023 $0.636
+4.30%
$12.72 million $24,595
Mar 25, 2023 $0.609
-6.40%
$12.18 million $32,599
Mar 24, 2023 $0.652
+8.33%
$13.03 million $45,560
Mar 23, 2023 $0.601
-3.25%
$12.02 million $41,396
Mar 22, 2023 $0.623
-8.52%
$12.47 million $23,833
Mar 21, 2023 $0.681
+4.14%
$13.63 million $48,758
Mar 20, 2023 $0.657
-4.72%
$13.13 million $50,151
Mar 19, 2023 $0.693
-2.35%
$13.87 million $36,940
Download