Parma Token Historical Data

PARMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.268
-5.19%
$ 5.35 million $ 259,358
Apr 8, 2023 $ 0.282
-1.54%
$ 5.64 million $ 238,903
Apr 7, 2023 $ 0.287
+1.22%
$ 5.74 million $ 247,863
Apr 6, 2023 $ 0.283
-3.22%
$ 5.67 million $ 184,905
Apr 5, 2023 $ 0.293
-1.88%
$ 5.85 million $ 162,304
Apr 4, 2023 $ 0.298
-5.16%
$ 5.97 million $ 196,541
Apr 3, 2023 $ 0.315
-7.55%
$ 6.29 million $ 181,675
Apr 2, 2023 $ 0.34
-7.21%
$ 6.8 million $ 154,532
Apr 1, 2023 $ 0.366
-2.65%
$ 7.32 million $ 136,280
Mar 31, 2023 $ 0.376
-4.37%
$ 7.52 million $ 163,715
Mar 30, 2023 $ 0.393
+5.09%
$ 7.87 million $ 140,355
Mar 29, 2023 $ 0.374
-0.23%
$ 7.49 million $ 155,396
Mar 28, 2023 $ 0.377
-24.31%
$ 7.54 million $ 145,962
Mar 27, 2023 $ 0.498
-21.38%
$ 9.96 million $ 65,665
Mar 26, 2023 $ 0.636
+4.30%
$ 12.72 million $ 24,595
Mar 25, 2023 $ 0.609
-6.40%
$ 12.18 million $ 32,599
Mar 24, 2023 $ 0.652
+8.33%
$ 13.03 million $ 45,560
Mar 23, 2023 $ 0.601
-3.25%
$ 12.02 million $ 41,396
Mar 22, 2023 $ 0.623
-8.52%
$ 12.47 million $ 23,833
Mar 21, 2023 $ 0.681
+4.14%
$ 13.63 million $ 48,758
Mar 20, 2023 $ 0.657
-4.72%
$ 13.13 million $ 50,151
Mar 19, 2023 $ 0.693
-2.35%
$ 13.87 million $ 36,940
Download