Parma Token Historical Data

PARMA Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.181
-1.62%
$3.63 million $119,045
May 28, 2023 $0.184
-1.45%
$3.68 million $175,990
May 27, 2023 $0.186
-3.96%
$3.72 million $120,202
May 26, 2023 $0.193
+0.41%
$3.87 million $134,542
May 25, 2023 $0.193
+1.28%
$3.86 million $151,258
May 24, 2023 $0.19
-7.35%
$3.81 million $120,200
May 23, 2023 $0.205
-1.49%
$4.11 million $165,715
May 22, 2023 $0.209
-1.95%
$4.17 million $143,645
May 21, 2023 $0.213
-3.37%
$4.25 million $139,992
May 20, 2023 $0.22
+3.36%
$4.4 million $140,723
May 19, 2023 $0.213
-0.44%
$4.26 million $136,463
May 18, 2023 $0.214
+0.41%
$4.28 million $156,144
May 17, 2023 $0.213
+0.94%
$4.26 million $179,122
May 16, 2023 $0.212
-11.02%
$4.23 million $170,966
May 15, 2023 $0.238
-9.47%
$4.76 million $208,385
May 14, 2023 $0.263
-0.05%
$5.27 million $224,081
May 13, 2023 $0.264
+2.15%
$5.28 million $142,470
May 12, 2023 $0.259
+26.55%
$5.17 million $147,090
May 11, 2023 $0.204
+8.08%
$4.08 million $208,246
May 10, 2023 $0.188
-5.89%
$3.77 million $184,343
May 9, 2023 $0.2
+1.16%
$4.01 million $202,657
May 8, 2023 $0.198
-7.63%
$3.97 million $156,728
May 7, 2023 $0.216
-1.95%
$4.32 million $252,841
May 6, 2023 $0.22
-2.15%
$4.4 million $199,061
May 5, 2023 $0.225
-5.02%
$4.51 million $205,935
May 4, 2023 $0.237
-1.18%
$4.75 million $178,615
May 3, 2023 $0.241
-2.18%
$4.82 million $232,667
May 2, 2023 $0.246
-7.63%
$4.93 million $207,163
May 1, 2023 $0.267
-9.60%
$5.34 million $207,275
Apr 30, 2023 $0.295
+9.21%
$5.9 million $204,975
Apr 29, 2023 $0.27
-7.50%
$5.4 million $212,328
Apr 28, 2023 $0.292
-1.41%
$5.85 million $197,709
Apr 27, 2023 $0.297
-4.80%
$5.94 million $214,047
Apr 26, 2023 $0.312
+3.58%
$6.24 million $215,946
Apr 25, 2023 $0.301
+9.14%
$6.02 million $212,660
Apr 24, 2023 $0.276
-1.43%
$5.52 million $226,108
Apr 23, 2023 $0.281
+1.44%
$5.61 million $200,523
Apr 22, 2023 $0.277
+2.44%
$5.54 million $219,920
Apr 21, 2023 $0.27
-3.78%
$5.4 million $182,820
Apr 20, 2023 $0.281
-3.17%
$5.61 million $181,236
Apr 19, 2023 $0.285
-18.54%
$5.7 million $195,583
Apr 18, 2023 $0.347
+2.90%
$6.95 million $173,070
Apr 17, 2023 $0.338
+1.35%
$6.75 million $280,782
Apr 16, 2023 $0.333
+4.66%
$6.66 million $142,367
Apr 15, 2023 $0.318
+3.04%
$6.36 million $217,668
Apr 14, 2023 $0.309
+3.02%
$6.18 million $266,769
Apr 13, 2023 $0.3
+6.89%
$5.99 million $226,225
Apr 12, 2023 $0.28
-3.04%
$5.61 million $276,895
Apr 11, 2023 $0.289
+3.74%
$5.78 million $256,318
Apr 10, 2023 $0.279
+3.96%
$5.57 million $250,026