Parma Token Historical Data

PARMA Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.181
-1.62%
$ 3.63 million $ 119,045
May 28, 2023 $ 0.184
-1.45%
$ 3.68 million $ 175,990
May 27, 2023 $ 0.186
-3.96%
$ 3.72 million $ 120,202
May 26, 2023 $ 0.193
+0.41%
$ 3.87 million $ 134,542
May 25, 2023 $ 0.193
+1.28%
$ 3.86 million $ 151,258
May 24, 2023 $ 0.19
-7.35%
$ 3.81 million $ 120,200
May 23, 2023 $ 0.205
-1.49%
$ 4.11 million $ 165,715
May 22, 2023 $ 0.209
-1.95%
$ 4.17 million $ 143,645
May 21, 2023 $ 0.213
-3.37%
$ 4.25 million $ 139,992
May 20, 2023 $ 0.22
+3.36%
$ 4.4 million $ 140,723
May 19, 2023 $ 0.213
-0.44%
$ 4.26 million $ 136,463
May 18, 2023 $ 0.214
+0.41%
$ 4.28 million $ 156,144
May 17, 2023 $ 0.213
+0.94%
$ 4.26 million $ 179,122
May 16, 2023 $ 0.212
-11.02%
$ 4.23 million $ 170,966
May 15, 2023 $ 0.238
-9.47%
$ 4.76 million $ 208,385
May 14, 2023 $ 0.263
-0.05%
$ 5.27 million $ 224,081
May 13, 2023 $ 0.264
+2.15%
$ 5.28 million $ 142,470
May 12, 2023 $ 0.259
+26.55%
$ 5.17 million $ 147,090
May 11, 2023 $ 0.204
+8.08%
$ 4.08 million $ 208,246
May 10, 2023 $ 0.188
-5.89%
$ 3.77 million $ 184,343
May 9, 2023 $ 0.2
+1.16%
$ 4.01 million $ 202,657
May 8, 2023 $ 0.198
-7.63%
$ 3.97 million $ 156,728
May 7, 2023 $ 0.216
-1.95%
$ 4.32 million $ 252,841
May 6, 2023 $ 0.22
-2.15%
$ 4.4 million $ 199,061
May 5, 2023 $ 0.225
-5.02%
$ 4.51 million $ 205,935
May 4, 2023 $ 0.237
-1.18%
$ 4.75 million $ 178,615
May 3, 2023 $ 0.241
-2.18%
$ 4.82 million $ 232,667
May 2, 2023 $ 0.246
-7.63%
$ 4.93 million $ 207,163
May 1, 2023 $ 0.267
-9.60%
$ 5.34 million $ 207,275
Apr 30, 2023 $ 0.295
+9.21%
$ 5.9 million $ 204,975
Apr 29, 2023 $ 0.27
-7.50%
$ 5.4 million $ 212,328
Apr 28, 2023 $ 0.292
-1.41%
$ 5.85 million $ 197,709
Apr 27, 2023 $ 0.297
-4.80%
$ 5.94 million $ 214,047
Apr 26, 2023 $ 0.312
+3.58%
$ 6.24 million $ 215,946
Apr 25, 2023 $ 0.301
+9.14%
$ 6.02 million $ 212,660
Apr 24, 2023 $ 0.276
-1.43%
$ 5.52 million $ 226,108
Apr 23, 2023 $ 0.281
+1.44%
$ 5.61 million $ 200,523
Apr 22, 2023 $ 0.277
+2.44%
$ 5.54 million $ 219,920
Apr 21, 2023 $ 0.27
-3.78%
$ 5.4 million $ 182,820
Apr 20, 2023 $ 0.281
-3.17%
$ 5.61 million $ 181,236
Apr 19, 2023 $ 0.285
-18.54%
$ 5.7 million $ 195,583
Apr 18, 2023 $ 0.347
+2.90%
$ 6.95 million $ 173,070
Apr 17, 2023 $ 0.338
+1.35%
$ 6.75 million $ 280,782
Apr 16, 2023 $ 0.333
+4.66%
$ 6.66 million $ 142,367
Apr 15, 2023 $ 0.318
+3.04%
$ 6.36 million $ 217,668
Apr 14, 2023 $ 0.309
+3.02%
$ 6.18 million $ 266,769
Apr 13, 2023 $ 0.3
+6.89%
$ 5.99 million $ 226,225
Apr 12, 2023 $ 0.28
-3.04%
$ 5.61 million $ 276,895
Apr 11, 2023 $ 0.289
+3.74%
$ 5.78 million $ 256,318
Apr 10, 2023 $ 0.279
+3.96%
$ 5.57 million $ 250,026