Parma Token Historical Data

PARMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0074
+0.00%
$148,000 $7
Apr 27, 2025 $0.0074
+0.00%
$148,000 $7
Apr 26, 2025 $0.0074
+0.00%
$148,000 $7
Apr 25, 2025 $0.0074
+0.00%
$148,000 $7
Apr 24, 2025 $0.0074
+0.00%
$148,000 $7
Apr 23, 2025 $0.0074
+0.00%
$148,000 $7
Apr 22, 2025 $0.0074
+0.00%
$148,000 $7
Apr 21, 2025 $0.0074
+0.00%
$148,000 $7
Apr 20, 2025 $0.0074
+0.00%
$148,000 $7
Apr 19, 2025 $0.0074
+0.00%
$148,000 $7
Apr 18, 2025 $0.0074
+0.00%
$148,000 $7
Apr 17, 2025 $0.0074
+0.00%
$148,000 $7
Apr 16, 2025 $0.0074
+0.00%
$148,000 $7
Apr 15, 2025 $0.0074
+0.00%
$148,000 $7
Apr 14, 2025 $0.0074
+0.00%
$148,000 $7
Apr 13, 2025 $0.0074
+0.00%
$148,000 $7
Apr 12, 2025 $0.0074
+2.73%
$148,000 $7
Apr 11, 2025 $0.0072
-2.66%
$144,064 $440
Apr 10, 2025 $0.0075
-1.27%
$149,996 $3,221
Apr 9, 2025 $0.0076
+2.35%
$151,923 $12,267
Apr 8, 2025 $0.00742
+5.42%
$148,431 $12,466
Apr 7, 2025 $0.0071
-1.08%
$141,909 $7,622
Apr 6, 2025 $0.00718
-2.30%
$143,597 $23,341
Apr 5, 2025 $0.00735
-2.34%
$146,981 $14,202
Apr 4, 2025 $0.00752
+6.50%
$150,337 $7,849
Apr 3, 2025 $0.00707
-3.22%
$141,307 $11,079
Apr 2, 2025 $0.0073
+2.10%
$146,001 $22,321
Apr 1, 2025 $0.00716
-0.42%
$143,200 $8,675
Mar 31, 2025 $0.00719
+0.56%
$143,804 $8,405
Mar 30, 2025 $0.00715
-6.86%
$143,005 $13,990
Mar 29, 2025 $0.00768
+4.68%
$153,532 $10,906
Mar 28, 2025 $0.00733
-5.98%
$146,668 $7,694
Mar 27, 2025 $0.0078
-6.59%
$156,000 $9,506
Mar 26, 2025 $0.00835
-6.19%
$167,004 $16,279
Mar 25, 2025 $0.00892
+0.50%
$178,337 $12,138
Mar 24, 2025 $0.00885
+0.24%
$177,065 $11,910
Mar 23, 2025 $0.00883
+1.28%
$176,638 $4,834
Mar 22, 2025 $0.00871
+0.38%
$174,200 $10,001
Mar 21, 2025 $0.00868
-2.35%
$173,541 $10,819
Mar 20, 2025 $0.00889
+3.32%
$177,713 $12,370
Mar 19, 2025 $0.0086
+3.13%
$172,000 $681
Mar 18, 2025 $0.00834
-5.95%
$166,780 $8,423
Mar 17, 2025 $0.00887
+10.83%
$177,332 $24,734
Mar 16, 2025 $0.0081
-3.34%
$161,999 $19,045
Mar 15, 2025 $0.00838
+2.95%
$167,600 $18,692
Mar 14, 2025 $0.00837
+0.26%
$167,431 $25,699
Mar 13, 2025 $0.00835
-1.48%
$166,936 $29,047
Mar 12, 2025 $0.00849
-0.92%
$169,728 $29,254
Mar 11, 2025 $0.00857
+1.35%
$171,303 $27,963
Mar 10, 2025 $0.0084
-1.65%
$168,073 $29,326