Parma Token Historical Data

PARMA Page 6
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00855
-2.46%
$171,087 $29,188
Mar 8, 2025 $0.0085
-4.41%
$170,000 $13,213
Mar 7, 2025 $0.00889
-0.19%
$177,842 $79
Mar 6, 2025 $0.00891
+4.45%
$178,186 $77
Mar 5, 2025 $0.00866
+1.90%
$173,228 $48
Mar 4, 2025 $0.00836
-0.14%
$167,181 $23,096
Mar 3, 2025 $0.00838
-0.97%
$167,562 $44,107
Mar 2, 2025 $0.00846
+0.50%
$169,204 $45,777
Mar 1, 2025 $0.00841
-6.33%
$168,235 $45,690
Feb 28, 2025 $0.00898
+0.78%
$179,600 $19,745
Feb 27, 2025 $0.00891
-77.72%
$178,202 $54,823
Feb 26, 2025 $0.04
+0.00%
$800,000 $31
Feb 25, 2025 $0.04
+0.00%
$800,000 $31
Feb 24, 2025 $0.04
+0.00%
$800,000 $31
Feb 23, 2025 $0.04
+0.00%
$800,000 $31
Feb 22, 2025 $0.04
+0.00%
$800,000 $31
Feb 21, 2025 $0.04
+0.00%
$800,000 $31
Feb 20, 2025 $0.04
+0.00%
$800,000 $31
Feb 19, 2025 $0.04
+0.00%
$800,000 $31
Feb 18, 2025 $0.04
+0.00%
$800,000 $31
Feb 17, 2025 $0.04
+0.00%
$800,000 $31
Feb 16, 2025 $0.04
+0.00%
$800,000 $31
Feb 15, 2025 $0.04
+0.00%
$800,000 $31
Feb 14, 2025 $0.04
+0.00%
$800,000 $31
Feb 13, 2025 $0.04
+0.00%
$800,000 $31
Feb 12, 2025 $0.04
+0.00%
$800,000 $31
Feb 11, 2025 $0.04
+0.00%
$800,000 $31
Feb 10, 2025 $0.04
+0.00%
$800,000 $31
Feb 9, 2025 $0.04
+0.00%
$800,000 $31
Feb 8, 2025 $0.04
+0.00%
$800,000 $31
Feb 7, 2025 $0.04
+0.00%
$800,000 $31
Feb 6, 2025 $0.04
+0.00%
$800,000 $31
Feb 5, 2025 $0.04
+0.00%
$800,000 $31
Feb 4, 2025 $0.04
+0.00%
$800,000 $31
Feb 3, 2025 $0.04
+0.00%
$800,000 $31
Feb 2, 2025 $0.04
+0.00%
$800,000 $31
Feb 1, 2025 $0.04
+0.00%
$800,000 $31
Jan 31, 2025 $0.04
+0.00%
$800,000 $31
Jan 30, 2025 $0.04
+0.00%
$800,000 $31
Jan 29, 2025 $0.04
+0.00%
$800,000 $31
Jan 28, 2025 $0.04
+0.00%
$800,000 $31
Jan 27, 2025 $0.04
+0.00%
$800,000 $31
Jan 26, 2025 $0.04
+0.00%
$800,000 $31
Jan 25, 2025 $0.04
+0.00%
$800,000 $31
Jan 24, 2025 $0.04
+0.00%
$800,000 $31
Jan 23, 2025 $0.04
+0.00%
$800,000 $31
Jan 22, 2025 $0.04
+0.00%
$800,000 $31
Jan 21, 2025 $0.04
+0.00%
$800,000 $31
Jan 20, 2025 $0.04
+0.00%
$800,000 $31
Jan 19, 2025 $0.04
+0.00%
$800,000 $31