Parma Token Historical Data

PARMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0205
+35.49%
$410,000 $1,885
Nov 28, 2024 $0.0151
+26.08%
$302,600 $412
Nov 27, 2024 $0.0057
+0.00%
$114,000 $14
Nov 26, 2024 $0.0057
+0.00%
$114,000 $14
Nov 25, 2024 $0.0057
-41.05%
$114,000 $14
Nov 24, 2024 $0.00834
+13.32%
$166,800 $1,279
Nov 23, 2024 $0.00736
+9.04%
$147,200 $1,209
Nov 22, 2024 $0.00675
+18.42%
$135,000 $961
Nov 21, 2024 $0.0057
-35.23%
$114,000 $14
Nov 20, 2024 $0.0088
+0.00%
$176,000 $14
Nov 19, 2024 $0.0088
-0.54%
$176,000 $14
Nov 18, 2024 $0.00885
-5.77%
$176,961 $15
Nov 17, 2024 $0.00939
+0.65%
$187,717 $1,963
Nov 16, 2024 $0.00933
+10.22%
$186,505 $1,536
Nov 15, 2024 $0.00846
-6.44%
$169,217 $128
Nov 14, 2024 $0.00904
-3.85%
$180,868 $524
Nov 13, 2024 $0.00941
-6.69%
$188,120 $524
Nov 12, 2024 $0.0101
+0.60%
$201,600 $1,822
Nov 11, 2024 $0.01
-0.89%
$200,400 $21
Nov 10, 2024 $0.0101
-2.60%
$202,200 $2,623
Nov 9, 2024 $0.0104
+15.73%
$207,600 $1,699
Nov 8, 2024 $0.00897
-7.15%
$179,385 $8,593
Nov 7, 2024 $0.00975
+12.07%
$195,000 $2,029
Nov 6, 2024 $0.0087
-18.16%
$174,000 $4,001
Nov 5, 2024 $0.0106
+0.76%
$212,600 $1,662
Nov 4, 2024 $0.0106
+21.13%
$211,000 $1,092
Nov 3, 2024 $0.00871
-30.27%
$174,195 $922
Nov 2, 2024 $0.0125
+4.00%
$249,801 $3,164
Nov 1, 2024 $0.012
-1.54%
$240,252 $3,565
Oct 31, 2024 $0.0122
+12.03%
$244,000 $25
Oct 30, 2024 $0.0109
+2.45%
$217,800 $228
Oct 29, 2024 $0.0106
-12.65%
$212,600 $2,411
Oct 28, 2024 $0.0198
+0.00%
$396,000 $44
Oct 27, 2024 $0.0198
+31.30%
$396,000 $44
Oct 26, 2024 $0.0151
+4.00%
$301,600 $1,769
Oct 25, 2024 $0.0145
-17.80%
$290,000 $5,664
Oct 24, 2024 $0.0176
-4.96%
$352,800 $409
Oct 23, 2024 $0.0186
+16.00%
$371,200 $207
Oct 22, 2024 $0.016
-16.41%
$320,000 $68
Oct 21, 2024 $0.0191
+13.39%
$382,800 $1,913
Oct 20, 2024 $0.0169
-1.57%
$337,600 $513
Oct 19, 2024 $0.0171
+0.59%
$343,000 $1,116
Oct 18, 2024 $0.017
-9.79%
$341,000 $73
Oct 17, 2024 $0.0189
+14.55%
$378,000 $5,172
Oct 16, 2024 $0.0165
+0.00%
$330,000 $35
Oct 15, 2024 $0.0165
-10.42%
$330,000 $35
Oct 14, 2024 $0.0184
-2.18%
$368,400 $936
Oct 13, 2024 $0.0188
+8.47%
$376,600 $1,643
Oct 12, 2024 $0.0174
+1.41%
$347,200 $487
Oct 11, 2024 $0.0171
+3.75%
$342,387 $573