Parma Token Historical Data

PARMA Page 7
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.04
+0.00%
$800,000 $31
Jan 17, 2025 $0.04
+0.00%
$800,000 $31
Jan 16, 2025 $0.04
+0.00%
$800,000 $31
Jan 15, 2025 $0.04
+0.00%
$800,000 $31
Jan 14, 2025 $0.04
+0.00%
$800,000 $31
Jan 13, 2025 $0.04
+0.00%
$800,000 $31
Jan 12, 2025 $0.04
+0.00%
$800,000 $31
Jan 11, 2025 $0.04
+0.00%
$800,000 $31
Jan 10, 2025 $0.04
+0.00%
$800,000 $31
Jan 9, 2025 $0.04
+0.00%
$800,000 $31
Jan 8, 2025 $0.04
+0.00%
$800,000 $31
Jan 7, 2025 $0.04
+0.00%
$800,000 $31
Jan 6, 2025 $0.04
+0.00%
$800,000 $31
Jan 5, 2025 $0.04
+0.00%
$800,000 $31
Jan 4, 2025 $0.04
+0.00%
$800,000 $31
Jan 3, 2025 $0.04
+0.00%
$800,000 $31
Jan 2, 2025 $0.04
+0.00%
$800,000 $31
Jan 1, 2025 $0.04
+0.00%
$800,000 $31
Dec 31, 2024 $0.04
+0.00%
$800,000 $31
Dec 30, 2024 $0.04
+0.00%
$800,000 $31
Dec 29, 2024 $0.04
+0.00%
$800,000 $31
Dec 28, 2024 $0.04
+0.00%
$800,000 $31
Dec 27, 2024 $0.04
+0.00%
$800,000 $31
Dec 26, 2024 $0.04
+0.00%
$800,000 $31
Dec 25, 2024 $0.04
+0.00%
$800,000 $31
Dec 24, 2024 $0.04
+0.00%
$800,000 $31
Dec 23, 2024 $0.04
+0.00%
$800,000 $31
Dec 22, 2024 $0.04
+0.00%
$800,000 $31
Dec 21, 2024 $0.04
+0.00%
$800,000 $31
Dec 20, 2024 $0.04
+0.00%
$800,000 $31
Dec 19, 2024 $0.04
+0.00%
$800,000 $31
Dec 18, 2024 $0.04
+0.00%
$800,000 $31
Dec 17, 2024 $0.04
+0.00%
$800,000 $31
Dec 16, 2024 $0.04
+0.00%
$800,000 $31
Dec 15, 2024 $0.04
+0.00%
$800,000 $31
Dec 14, 2024 $0.04
+0.00%
$800,000 $31
Dec 13, 2024 $0.04
+0.00%
$800,000 $31
Dec 12, 2024 $0.04
+38.89%
$800,000 $31
Dec 11, 2024 $0.0306
+41.08%
$612,305 $37,986
Dec 10, 2024 $0.022
-31.19%
$439,400 $64,958
Dec 9, 2024 $0.035
+21.39%
$699,200 $37,960
Dec 8, 2024 $0.028
-2.64%
$560,821 $71,351
Dec 7, 2024 $0.0288
+0.00%
$576,000 $99
Dec 6, 2024 $0.0288
-30.27%
$576,000 $99
Dec 5, 2024 $0.0413
+11.80%
$826,000 $2,576
Dec 4, 2024 $0.0369
+23.33%
$738,800 $8,178
Dec 3, 2024 $0.03
+76.93%
$599,068 $6,975
Dec 2, 2024 $0.0185
+17.92%
$370,537 $188
Dec 1, 2024 $0.0157
-6.80%
$313,400 $1,064
Nov 30, 2024 $0.0169
-17.76%
$337,183 $1,113