Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0275
-0.14%
$ 15.29 million $ 1.68 million
Today, at 1 PM $ 0.0274
-0.80%
$ 15.21 million $ 1.73 million
Today, at 12 PM $ 0.0276
-0.62%
$ 15.33 million $ 1.86 million
Today, at 11 AM $ 0.0278
-0.33%
$ 15.42 million $ 1.89 million
Today, at 10 AM $ 0.0279
-0.05%
$ 15.48 million $ 1.94 million
Today, at 9 AM $ 0.0279
-0.10%
$ 15.48 million $ 1.94 million
Today, at 8 AM $ 0.0279
+0.87%
$ 15.5 million $ 1.97 million
Today, at 7 AM $ 0.0277
-0.15%
$ 15.37 million $ 1.99 million
Today, at 6 AM $ 0.0277
-0.16%
$ 15.39 million $ 2.08 million
Today, at 5 AM $ 0.0277
+0.26%
$ 15.41 million $ 2.2 million
Today, at 4 AM $ 0.0277
-0.17%
$ 15.37 million $ 2.26 million
Today, at 3 AM $ 0.0277
+0.28%
$ 15.4 million $ 2.29 million
Today, at 2 AM $ 0.0276
-0.62%
$ 15.35 million $ 2.29 million
Today, at 1 AM $ 0.0278
-0.11%
$ 15.45 million $ 2.25 million
Yesterday, at 12 AM $ 0.0278
-0.01%
$ 15.47 million $ 2.28 million
Yesterday, at 11 PM $ 0.0278
-0.49%
$ 15.47 million $ 2.3 million
Yesterday, at 10 PM $ 0.028
+0.09%
$ 15.54 million $ 2.42 million
Yesterday, at 9 PM $ 0.028
+0.34%
$ 15.53 million $ 2.47 million
Yesterday, at 8 PM $ 0.0279
-0.78%
$ 15.48 million $ 2.5 million
Yesterday, at 7 PM $ 0.0281
-0.12%
$ 15.6 million $ 2.51 million
Yesterday, at 6 PM $ 0.0281
-2.50%
$ 15.62 million $ 2.53 million
Yesterday, at 5 PM $ 0.0288
-0.43%
$ 16.02 million $ 2.57 million
Yesterday, at 4 PM $ 0.029
+1.73%
$ 16.09 million $ 2.58 million
Yesterday, at 3 PM $ 0.0285
+1.52%
$ 15.82 million $ 2.49 million
Yesterday, at 2 PM $ 0.028
-0.70%
$ 15.58 million $ 2.67 million
Yesterday, at 1 PM $ 0.0282
-0.61%
$ 15.69 million $ 2.73 million
Yesterday, at 12 PM $ 0.0284
+0.70%
$ 15.78 million $ 2.69 million
Yesterday, at 11 AM $ 0.0282
-1.38%
$ 15.67 million $ 2.76 million
Yesterday, at 10 AM $ 0.0286
-0.19%
$ 15.89 million $ 2.9 million
Yesterday, at 9 AM $ 0.0287
+0.87%
$ 15.92 million $ 2.98 million
Yesterday, at 8 AM $ 0.0284
-0.80%
$ 15.79 million $ 3 million
Yesterday, at 7 AM $ 0.0286
-0.38%
$ 15.91 million $ 3 million
Yesterday, at 6 AM $ 0.0287
-1.67%
$ 15.97 million $ 2.94 million
Yesterday, at 5 AM $ 0.0292
-0.01%
$ 16.24 million $ 2.9 million
Yesterday, at 4 AM $ 0.0292
+0.96%
$ 16.24 million $ 2.86 million
Yesterday, at 3 AM $ 0.029
+0.82%
$ 16.09 million $ 2.86 million
Yesterday, at 2 AM $ 0.0287
+0.04%
$ 15.96 million $ 2.9 million
Yesterday, at 1 AM $ 0.0288
-0.70%
$ 15.99 million $ 2.92 million
Apr 8, 12 AM $ 0.029
-0.40%
$ 16.1 million $ 2.89 million
Apr 7, 11 PM $ 0.0291
+0.66%
$ 16.15 million $ 2.87 million
Apr 7, 10 PM $ 0.0289
+2.19%
$ 16.05 million $ 2.73 million
Apr 7, 9 PM $ 0.0283
+1.21%
$ 15.71 million $ 2.61 million
Apr 7, 8 PM $ 0.0279
-0.05%
$ 15.52 million $ 2.55 million
Apr 7, 7 PM $ 0.0279
+1.31%
$ 15.53 million $ 2.52 million
Apr 7, 6 PM $ 0.0276
-1.26%
$ 15.32 million $ 2.47 million
Apr 7, 5 PM $ 0.0279
+1.05%
$ 15.52 million $ 2.39 million
Apr 7, 4 PM $ 0.0276
-0.27%
$ 15.35 million $ 2.38 million
Apr 7, 3 PM $ 0.0277
+0.26%
$ 15.4 million $ 2.84 million
Apr 7, 2 PM $ 0.0276
+0.12%
$ 15.36 million $ 3.41 million
Apr 7, 1 PM $ 0.0276
-0.41%
$ 15.34 million $ 3.32 million
Apr 7, 12 PM $ 0.0277
+0.40%
$ 15.4 million $ 3.22 million
Download