Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0177
-0.15%
$ 9.85 million $ 1.34 million
Today, at 4 AM $ 0.0178
+0.14%
$ 9.88 million $ 1.36 million
Today, at 3 AM $ 0.0178
-0.30%
$ 9.86 million $ 1.35 million
Today, at 2 AM $ 0.0178
+0.01%
$ 9.89 million $ 1.38 million
Today, at 1 AM $ 0.0178
+0.45%
$ 9.89 million $ 1.38 million
Today, at 12 AM $ 0.0177
-0.20%
$ 9.85 million $ 1.37 million
Yesterday, at 11 PM $ 0.0178
-0.01%
$ 9.87 million $ 1.38 million
Yesterday, at 10 PM $ 0.0178
-0.18%
$ 9.87 million $ 1.39 million
Yesterday, at 9 PM $ 0.0178
+0.04%
$ 9.89 million $ 1.41 million
Yesterday, at 8 PM $ 0.0178
+0.00%
$ 9.88 million $ 1.43 million
Yesterday, at 7 PM $ 0.0178
+0.05%
$ 9.88 million $ 1.42 million
Yesterday, at 6 PM $ 0.0178
+0.36%
$ 9.88 million $ 1.41 million
Yesterday, at 5 PM $ 0.0177
-0.11%
$ 9.84 million $ 1.44 million
Yesterday, at 4 PM $ 0.0177
+0.43%
$ 9.85 million $ 1.43 million
Yesterday, at 3 PM $ 0.0177
+0.71%
$ 9.81 million $ 1.42 million
Yesterday, at 2 PM $ 0.0175
-0.01%
$ 9.74 million $ 1.27 million
Yesterday, at 1 PM $ 0.0175
+0.00%
$ 9.74 million $ 1.1 million
Yesterday, at 12 PM $ 0.0175
+0.11%
$ 9.74 million $ 1.02 million
Yesterday, at 11 AM $ 0.0175
+0.02%
$ 9.73 million $ 1 million
Yesterday, at 10 AM $ 0.0175
-0.46%
$ 9.73 million $ 1.02 million
Yesterday, at 9 AM $ 0.0176
-1.15%
$ 9.78 million $ 998,042
Yesterday, at 8 AM $ 0.0178
-0.01%
$ 9.89 million $ 976,432
Yesterday, at 7 AM $ 0.0178
+0.05%
$ 9.89 million $ 971,607
Yesterday, at 6 AM $ 0.0178
+0.02%
$ 9.89 million $ 931,276
Yesterday, at 5 AM $ 0.0178
-0.08%
$ 9.88 million $ 911,671
Yesterday, at 4 AM $ 0.0178
+0.01%
$ 9.89 million $ 892,355
Yesterday, at 3 AM $ 0.0178
-0.69%
$ 9.89 million $ 895,821
Yesterday, at 2 AM $ 0.0179
-0.11%
$ 9.96 million $ 895,541
Yesterday, at 1 AM $ 0.0179
-0.15%
$ 9.97 million $ 966,795
Yesterday, at 12 AM $ 0.018
-0.23%
$ 9.99 million $ 952,862
Aug 2, 11 PM $ 0.018
+0.00%
$ 10.01 million $ 957,909
Aug 2, 10 PM $ 0.018
+0.31%
$ 10.01 million $ 946,099
Aug 2, 9 PM $ 0.018
+0.08%
$ 9.98 million $ 915,985
Aug 2, 8 PM $ 0.0179
-0.04%
$ 9.97 million $ 900,130
Aug 2, 7 PM $ 0.018
-0.02%
$ 9.98 million $ 908,373
Aug 2, 6 PM $ 0.018
+0.00%
$ 9.98 million $ 918,152
Aug 2, 5 PM $ 0.018
+0.12%
$ 9.98 million $ 974,571
Aug 2, 4 PM $ 0.0179
-0.05%
$ 9.96 million $ 993,173
Aug 2, 3 PM $ 0.0179
-0.13%
$ 9.97 million $ 1 million
Aug 2, 2 PM $ 0.018
-0.47%
$ 9.98 million $ 988,856
Aug 2, 1 PM $ 0.0181
+0.42%
$ 10.03 million $ 969,341
Aug 2, 12 PM $ 0.018
+0.28%
$ 9.99 million $ 948,643
Aug 2, 11 AM $ 0.0179
-1.91%
$ 9.96 million $ 930,543
Aug 2, 10 AM $ 0.0183
+0.36%
$ 10.15 million $ 896,715
Aug 2, 9 AM $ 0.0182
+0.13%
$ 10.12 million $ 887,617
Aug 2, 8 AM $ 0.0182
-0.65%
$ 10.1 million $ 867,371
Aug 2, 7 AM $ 0.0183
+0.06%
$ 10.17 million $ 817,758
Aug 2, 6 AM $ 0.0183
+0.22%
$ 10.17 million $ 783,375
Aug 2, 5 AM $ 0.0183
+0.17%
$ 10.15 million $ 784,762
Aug 2, 4 AM $ 0.0182
-0.05%
$ 10.13 million $ 776,883
Download