Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0322
+0.00%
$ 17.82 million $ 4.41 million
Today, at 10 PM $ 0.0321
-1.73%
$ 17.81 million $ 4.34 million
Today, at 9 PM $ 0.0326
+0.52%
$ 18.13 million $ 4.26 million
Today, at 8 PM $ 0.0325
-1.28%
$ 18.03 million $ 4.23 million
Today, at 7 PM $ 0.0329
-0.23%
$ 18.27 million $ 4.16 million
Today, at 6 PM $ 0.033
-0.09%
$ 18.31 million $ 4.08 million
Today, at 5 PM $ 0.033
-1.68%
$ 18.32 million $ 4.04 million
Today, at 4 PM $ 0.0335
-1.76%
$ 18.64 million $ 3.98 million
Today, at 3 PM $ 0.0341
+5.65%
$ 18.97 million $ 3.81 million
Today, at 2 PM $ 0.0323
-1.20%
$ 17.96 million $ 2.35 million
Today, at 1 PM $ 0.0327
-0.02%
$ 18.18 million $ 2.38 million
Today, at 12 PM $ 0.0327
-0.23%
$ 18.18 million $ 2.54 million
Today, at 11 AM $ 0.0328
+0.08%
$ 18.22 million $ 2.65 million
Today, at 10 AM $ 0.0328
+0.52%
$ 18.24 million $ 2.75 million
Today, at 9 AM $ 0.0327
-1.05%
$ 18.14 million $ 2.78 million
Today, at 8 AM $ 0.033
+0.21%
$ 18.34 million $ 2.8 million
Today, at 7 AM $ 0.0329
-0.04%
$ 18.3 million $ 2.85 million
Today, at 6 AM $ 0.033
-0.27%
$ 18.35 million $ 2.89 million
Today, at 5 AM $ 0.0331
-0.40%
$ 18.41 million $ 3.06 million
Today, at 4 AM $ 0.0333
-0.08%
$ 18.48 million $ 3.11 million
Today, at 3 AM $ 0.0333
+0.70%
$ 18.5 million $ 3.13 million
Today, at 2 AM $ 0.033
-0.89%
$ 18.34 million $ 3.17 million
Today, at 1 AM $ 0.0333
-1.04%
$ 18.5 million $ 3.26 million
Today, at 12 AM $ 0.0337
-0.41%
$ 18.69 million $ 3.29 million
Yesterday, at 11 PM $ 0.0338
-0.56%
$ 18.77 million $ 3.32 million
Yesterday, at 10 PM $ 0.034
-0.82%
$ 18.88 million $ 3.3 million
Yesterday, at 9 PM $ 0.0343
-1.57%
$ 19.03 million $ 3.27 million
Yesterday, at 8 PM $ 0.0348
-1.10%
$ 19.34 million $ 3.27 million
Yesterday, at 7 PM $ 0.0352
+0.42%
$ 19.55 million $ 3.28 million
Yesterday, at 6 PM $ 0.0351
+0.66%
$ 19.48 million $ 3.29 million
Yesterday, at 5 PM $ 0.0348
+0.52%
$ 19.35 million $ 3.28 million
Yesterday, at 4 PM $ 0.0346
+0.06%
$ 19.22 million $ 3.24 million
Yesterday, at 3 PM $ 0.0346
+3.04%
$ 19.21 million $ 3.15 million
Yesterday, at 2 PM $ 0.0336
-0.53%
$ 18.64 million $ 3.05 million
Yesterday, at 1 PM $ 0.0337
-1.56%
$ 18.75 million $ 2.88 million
Yesterday, at 12 PM $ 0.0343
+0.56%
$ 19.05 million $ 2.7 million
Yesterday, at 11 AM $ 0.0341
+0.54%
$ 18.94 million $ 2.54 million
Yesterday, at 10 AM $ 0.0339
-1.62%
$ 18.84 million $ 2.48 million
Yesterday, at 9 AM $ 0.0345
-0.47%
$ 19.15 million $ 2.44 million
Yesterday, at 8 AM $ 0.0346
-0.65%
$ 19.24 million $ 2.37 million
Yesterday, at 7 AM $ 0.0349
-0.67%
$ 19.37 million $ 2.3 million
Yesterday, at 6 AM $ 0.0351
-0.17%
$ 19.5 million $ 2.2 million
Yesterday, at 5 AM $ 0.0352
+4.23%
$ 19.53 million $ 1.85 million
Yesterday, at 4 AM $ 0.0337
-0.42%
$ 18.74 million $ 1.71 million
Yesterday, at 3 AM $ 0.0339
-0.35%
$ 18.82 million $ 1.68 million
Yesterday, at 2 AM $ 0.034
+2.07%
$ 18.89 million $ 1.62 million
Yesterday, at 1 AM $ 0.0333
-0.72%
$ 18.5 million $ 1.47 million
Yesterday, at 12 AM $ 0.0336
+0.10%
$ 18.64 million $ 1.4 million
May 31, 11 PM $ 0.0335
-0.15%
$ 18.62 million $ 1.37 million
May 31, 10 PM $ 0.0336
-0.04%
$ 18.65 million $ 1.36 million
Download