Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0167
+0.00%
$9.27 million $4.3 million
Today, at 6 PM $0.0166
+0.28%
$9.24 million $4.31 million
Today, at 5 PM $0.0166
-0.38%
$9.22 million $4.32 million
Today, at 4 PM $0.0167
+0.13%
$9.25 million $4.33 million
Today, at 3 PM $0.0166
+0.71%
$9.24 million $4.33 million
Today, at 2 PM $0.0165
+1.80%
$9.18 million $4.05 million
Today, at 1 PM $0.0162
-0.60%
$9.01 million $3.86 million
Today, at 12 PM $0.0163
-0.28%
$9.07 million $3.77 million
Today, at 11 AM $0.0164
+0.45%
$9.09 million $3.63 million
Today, at 10 AM $0.0163
+0.30%
$9.05 million $3.5 million
Today, at 9 AM $0.0163
-0.44%
$9.03 million $3.41 million
Today, at 8 AM $0.0163
-0.15%
$9.07 million $3.31 million
Today, at 7 AM $0.0163
-0.03%
$9.08 million $2.98 million
Today, at 6 AM $0.0164
-0.30%
$9.08 million $2.77 million
Today, at 5 AM $0.0164
-2.82%
$9.11 million $2.62 million
Today, at 4 AM $0.0169
+0.02%
$9.38 million $2.45 million
Today, at 3 AM $0.0169
-0.12%
$9.37 million $2.35 million
Today, at 2 AM $0.0169
-0.02%
$9.39 million $2.24 million
Today, at 1 AM $0.0169
+0.03%
$9.39 million $2.13 million
Today, at 12 AM $0.0169
-0.22%
$9.38 million $2.02 million
Yesterday, at 11 PM $0.0169
+0.18%
$9.41 million $1.84 million
Yesterday, at 10 PM $0.0169
-0.04%
$9.39 million $1.59 million
Yesterday, at 9 PM $0.0169
-0.98%
$9.39 million $1.34 million
Yesterday, at 8 PM $0.0171
-0.48%
$9.49 million $1.24 million
Yesterday, at 7 PM $0.0172
-0.16%
$9.53 million $1.23 million
Yesterday, at 6 PM $0.0172
-0.03%
$9.55 million $1.24 million
Yesterday, at 5 PM $0.0172
+0.42%
$9.55 million $1.22 million
Yesterday, at 4 PM $0.0171
+0.06%
$9.51 million $1.2 million
Yesterday, at 3 PM $0.0171
-0.02%
$9.51 million $1.17 million
Yesterday, at 2 PM $0.0171
-0.43%
$9.51 million $1.17 million
Yesterday, at 1 PM $0.0172
+0.46%
$9.55 million $1.15 million
Yesterday, at 12 PM $0.0171
-0.07%
$9.51 million $1.11 million
Yesterday, at 11 AM $0.0171
+0.05%
$9.51 million $1.11 million
Yesterday, at 10 AM $0.0171
+0.03%
$9.51 million $1.1 million
Yesterday, at 9 AM $0.0171
-0.06%
$9.5 million $1.08 million
Yesterday, at 8 AM $0.0171
-0.72%
$9.51 million $1.03 million
Yesterday, at 7 AM $0.0172
-0.12%
$9.58 million $1.02 million
Yesterday, at 6 AM $0.0173
-0.09%
$9.59 million $948,212
Yesterday, at 5 AM $0.0173
+0.27%
$9.6 million $903,701
Yesterday, at 4 AM $0.0172
-0.14%
$9.57 million $904,089
Yesterday, at 3 AM $0.0173
+0.24%
$9.59 million $905,625
Yesterday, at 2 AM $0.0172
-0.10%
$9.56 million $901,711
Yesterday, at 1 AM $0.0172
-0.11%
$9.57 million $883,483
Yesterday, at 12 AM $0.0173
+0.08%
$9.58 million $823,171
Nov 7, 11 PM $0.0172
+0.04%
$9.58 million $794,307
Nov 7, 10 PM $0.0172
-0.05%
$9.57 million $785,824
Nov 7, 9 PM $0.0172
+0.03%
$9.58 million $788,848
Nov 7, 8 PM $0.0172
+0.15%
$9.58 million $808,022
Nov 7, 7 PM $0.0172
+0.02%
$9.56 million $852,056
Nov 7, 6 PM $0.0172
+0.05%
$9.56 million $854,726
Download