Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0322
-0.01%
$ 17.82 million $ 4.42 million
11:47 PM $ 0.0322
+0.00%
$ 17.82 million $ 4.41 million
11:46 PM $ 0.0322
+0.04%
$ 17.82 million $ 4.41 million
11:45 PM $ 0.0322
+0.42%
$ 17.82 million $ 4.41 million
11:44 PM $ 0.0321
+0.12%
$ 17.82 million $ 4.39 million
11:43 PM $ 0.032
-0.02%
$ 17.82 million $ 4.39 million
11:42 PM $ 0.0321
+0.02%
$ 17.82 million $ 4.39 million
11:41 PM $ 0.0321
+0.05%
$ 17.82 million $ 4.39 million
11:40 PM $ 0.0321
-0.09%
$ 17.82 million $ 4.39 million
11:39 PM $ 0.0321
+0.01%
$ 17.83 million $ 4.39 million
11:38 PM $ 0.0321
+0.02%
$ 17.83 million $ 4.39 million
11:37 PM $ 0.0321
-0.08%
$ 17.83 million $ 4.39 million
11:36 PM $ 0.0321
+0.04%
$ 17.83 million $ 4.39 million
11:35 PM $ 0.0321
+0.16%
$ 17.83 million $ 4.38 million
11:34 PM $ 0.032
+0.08%
$ 17.8 million $ 4.38 million
11:33 PM $ 0.032
+0.18%
$ 17.8 million $ 4.38 million
11:32 PM $ 0.032
-0.11%
$ 17.8 million $ 4.38 million
11:31 PM $ 0.032
+0.10%
$ 17.8 million $ 4.38 million
11:30 PM $ 0.032
-0.31%
$ 17.8 million $ 4.38 million
11:29 PM $ 0.0321
+0.20%
$ 17.83 million $ 4.38 million
11:28 PM $ 0.032
+0.01%
$ 17.83 million $ 4.38 million
11:27 PM $ 0.032
-0.08%
$ 17.83 million $ 4.38 million
11:26 PM $ 0.0321
-0.11%
$ 17.83 million $ 4.38 million
11:25 PM $ 0.0321
+0.21%
$ 17.83 million $ 4.37 million
11:24 PM $ 0.032
-0.24%
$ 17.79 million $ 4.36 million
11:23 PM $ 0.0321
+0.05%
$ 17.79 million $ 4.36 million
11:22 PM $ 0.0321
+0.06%
$ 17.79 million $ 4.36 million
11:21 PM $ 0.0321
-0.05%
$ 17.79 million $ 4.35 million
11:20 PM $ 0.0321
-0.20%
$ 17.79 million $ 4.36 million
11:19 PM $ 0.0322
+0.00%
$ 17.87 million $ 4.36 million
11:18 PM $ 0.0322
-0.03%
$ 17.87 million $ 4.36 million
11:17 PM $ 0.0322
+0.01%
$ 17.87 million $ 4.36 million
11:16 PM $ 0.0322
+0.00%
$ 17.87 million $ 4.36 million
11:15 PM $ 0.0322
+0.22%
$ 17.87 million $ 4.35 million
11:14 PM $ 0.0321
-0.02%
$ 17.83 million $ 4.35 million
11:13 PM $ 0.0321
+0.01%
$ 17.83 million $ 4.35 million
11:12 PM $ 0.0321
-0.12%
$ 17.83 million $ 4.35 million
11:11 PM $ 0.0321
+0.14%
$ 17.83 million $ 4.35 million
11:10 PM $ 0.0321
-0.23%
$ 17.83 million $ 4.35 million
11:09 PM $ 0.0322
+0.12%
$ 17.86 million $ 4.36 million
11:08 PM $ 0.0321
+0.00%
$ 17.86 million $ 4.36 million
11:07 PM $ 0.0321
+0.01%
$ 17.86 million $ 4.36 million
11:06 PM $ 0.0321
-0.01%
$ 17.86 million $ 4.36 million
11:05 PM $ 0.0321
+0.24%
$ 17.86 million $ 4.36 million
11:04 PM $ 0.032
+0.01%
$ 17.8 million $ 4.35 million
11:03 PM $ 0.032
+0.00%
$ 17.8 million $ 4.35 million
11:02 PM $ 0.032
-0.17%
$ 17.8 million $ 4.34 million
11:01 PM $ 0.0321
-0.01%
$ 17.8 million $ 4.34 million
11:00 PM $ 0.0321
+0.08%
$ 17.8 million $ 4.34 million
10:59 PM $ 0.0321
-0.16%
$ 17.81 million $ 4.34 million
Download