Ponke Historical Data

PONKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0288
+0.31%
$ 15.97 million $ 1.28 million
Mar 22, 8 AM $ 0.0287
-0.49%
$ 15.93 million $ 1.25 million
Mar 22, 7 AM $ 0.0288
-0.21%
$ 16 million $ 1.23 million
Mar 22, 6 AM $ 0.0289
-0.40%
$ 16.04 million $ 1.22 million
Mar 22, 5 AM $ 0.029
-0.49%
$ 16.1 million $ 1.24 million
Mar 22, 4 AM $ 0.0291
+0.40%
$ 16.18 million $ 1.24 million
Mar 22, 3 AM $ 0.029
+0.43%
$ 16.12 million $ 1.22 million
Mar 22, 2 AM $ 0.0289
+0.84%
$ 16.05 million $ 1.19 million
Mar 22, 1 AM $ 0.0287
-0.53%
$ 15.92 million $ 1.17 million
Mar 22, 12 AM $ 0.0288
-0.57%
$ 16 million $ 1.12 million
Mar 21, 11 PM $ 0.029
-2.64%
$ 16.09 million $ 1.03 million
Mar 21, 10 PM $ 0.0298
+0.33%
$ 16.53 million $ 961,147
Mar 21, 9 PM $ 0.0297
-0.23%
$ 16.48 million $ 967,397
Mar 21, 8 PM $ 0.0297
-0.13%
$ 16.51 million $ 981,723
Mar 21, 7 PM $ 0.0298
+0.06%
$ 16.53 million $ 975,556
Mar 21, 6 PM $ 0.0297
-0.11%
$ 16.53 million $ 993,603
Mar 21, 5 PM $ 0.0298
+0.04%
$ 16.54 million $ 1.01 million
Mar 21, 4 PM $ 0.0298
-0.54%
$ 16.54 million $ 1.03 million
Mar 21, 3 PM $ 0.0299
+0.11%
$ 16.63 million $ 1.04 million
Mar 21, 2 PM $ 0.0299
-0.53%
$ 16.61 million $ 1.13 million
Mar 21, 1 PM $ 0.0301
-0.19%
$ 16.7 million $ 1.15 million
Mar 21, 12 PM $ 0.0301
-0.04%
$ 16.73 million $ 1.18 million
Mar 21, 11 AM $ 0.0301
+0.09%
$ 16.74 million $ 1.19 million
Mar 21, 10 AM $ 0.0301
+0.18%
$ 16.72 million $ 1.2 million
Mar 21, 9 AM $ 0.03
+0.03%
$ 16.69 million $ 1.22 million
Mar 21, 8 AM $ 0.03
+0.02%
$ 16.69 million $ 1.24 million
Mar 21, 7 AM $ 0.03
-0.04%
$ 16.68 million $ 1.26 million
Mar 21, 6 AM $ 0.03
-0.81%
$ 16.69 million $ 1.26 million
Mar 21, 5 AM $ 0.0303
+0.06%
$ 16.83 million $ 1.25 million
Mar 21, 4 AM $ 0.0303
+0.02%
$ 16.82 million $ 1.25 million
Mar 21, 3 AM $ 0.0303
-0.01%
$ 16.81 million $ 1.26 million
Mar 21, 2 AM $ 0.0303
+0.22%
$ 16.81 million $ 1.27 million
Mar 21, 1 AM $ 0.0301
-0.36%
$ 16.72 million $ 1.28 million
Mar 21, 12 AM $ 0.0302
+0.45%
$ 16.78 million $ 1.28 million
Mar 20, 11 PM $ 0.0301
+0.13%
$ 16.7 million $ 1.29 million
Mar 20, 10 PM $ 0.03
+0.01%
$ 16.68 million $ 1.3 million
Mar 20, 9 PM $ 0.03
+0.82%
$ 16.68 million $ 1.32 million
Mar 20, 8 PM $ 0.0298
-0.49%
$ 16.55 million $ 1.32 million
Mar 20, 7 PM $ 0.0299
-0.12%
$ 16.63 million $ 1.34 million
Mar 20, 6 PM $ 0.03
-0.93%
$ 16.65 million $ 1.36 million
Mar 20, 5 PM $ 0.0302
-0.26%
$ 16.78 million $ 1.34 million
Mar 20, 4 PM $ 0.0303
-0.07%
$ 16.82 million $ 1.34 million
Mar 20, 3 PM $ 0.0303
+0.13%
$ 16.83 million $ 1.34 million
Mar 20, 2 PM $ 0.0303
-0.53%
$ 16.81 million $ 1.44 million
Mar 20, 1 PM $ 0.0304
-0.32%
$ 16.9 million $ 1.44 million
Mar 20, 12 PM $ 0.0305
+0.66%
$ 16.96 million $ 1.45 million
Mar 20, 11 AM $ 0.0303
-0.29%
$ 16.85 million $ 1.48 million
Mar 20, 10 AM $ 0.0304
-0.49%
$ 16.9 million $ 1.48 million
Mar 20, 9 AM $ 0.0306
-0.52%
$ 16.98 million $ 1.47 million
Mar 20, 8 AM $ 0.0307
+0.03%
$ 17.07 million $ 1.48 million