Ponke Historical Data

PONKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0199
-2.25%
$ 11.03 million $ 1.93 million
Jul 16, 6 PM $ 0.0203
-0.29%
$ 11.28 million $ 1.92 million
Jul 16, 5 PM $ 0.0204
+0.01%
$ 11.36 million $ 1.96 million
Jul 16, 4 PM $ 0.0204
-0.10%
$ 11.35 million $ 2 million
Jul 16, 3 PM $ 0.0205
+0.68%
$ 11.36 million $ 2.08 million
Jul 16, 2 PM $ 0.0203
-0.42%
$ 11.29 million $ 2.13 million
Jul 16, 1 PM $ 0.0203
+0.10%
$ 11.28 million $ 2.15 million
Jul 16, 12 PM $ 0.0203
-0.31%
$ 11.27 million $ 2.23 million
Jul 16, 11 AM $ 0.0203
+0.54%
$ 11.3 million $ 2.29 million
Jul 16, 10 AM $ 0.0202
-0.33%
$ 11.24 million $ 2.32 million
Jul 16, 9 AM $ 0.0203
+0.73%
$ 11.28 million $ 2.33 million
Jul 16, 8 AM $ 0.0201
-1.66%
$ 11.17 million $ 2.23 million
Jul 16, 7 AM $ 0.0204
-0.37%
$ 11.35 million $ 2.09 million
Jul 16, 6 AM $ 0.0205
+0.04%
$ 11.4 million $ 2.1 million
Jul 16, 5 AM $ 0.0205
-0.06%
$ 11.39 million $ 2.12 million
Jul 16, 4 AM $ 0.0205
-0.32%
$ 11.4 million $ 2.11 million
Jul 16, 3 AM $ 0.0206
-0.39%
$ 11.43 million $ 2.1 million
Jul 16, 2 AM $ 0.0207
-0.19%
$ 11.48 million $ 2.1 million
Jul 16, 1 AM $ 0.0207
-0.06%
$ 11.5 million $ 2.1 million
Jul 16, 12 AM $ 0.0207
-0.02%
$ 11.51 million $ 2.1 million
Jul 15, 11 PM $ 0.0207
+0.05%
$ 11.51 million $ 2.08 million
Jul 15, 10 PM $ 0.0207
+0.03%
$ 11.5 million $ 2.08 million
Jul 15, 9 PM $ 0.0207
+0.08%
$ 11.5 million $ 2.1 million
Jul 15, 8 PM $ 0.0207
+0.05%
$ 11.49 million $ 2.1 million
Jul 15, 7 PM $ 0.0207
-1.06%
$ 11.48 million $ 2.1 million
Jul 15, 6 PM $ 0.0209
-0.12%
$ 11.61 million $ 2.1 million
Jul 15, 5 PM $ 0.0209
+0.32%
$ 11.62 million $ 2.1 million
Jul 15, 4 PM $ 0.0209
-1.43%
$ 11.58 million $ 2.09 million
Jul 15, 3 PM $ 0.0212
-0.11%
$ 11.75 million $ 2.07 million
Jul 15, 2 PM $ 0.0212
+0.08%
$ 11.76 million $ 2.12 million
Jul 15, 1 PM $ 0.0212
+0.90%
$ 11.75 million $ 2.1 million
Jul 15, 12 PM $ 0.021
+0.95%
$ 11.65 million $ 2.06 million
Jul 15, 11 AM $ 0.0208
-0.27%
$ 11.54 million $ 2.05 million
Jul 15, 10 AM $ 0.0208
-0.18%
$ 11.57 million $ 2.04 million
Jul 15, 9 AM $ 0.0209
+0.19%
$ 11.59 million $ 2.04 million
Jul 15, 8 AM $ 0.0208
-0.53%
$ 11.57 million $ 2.07 million
Jul 15, 7 AM $ 0.0209
-0.62%
$ 11.63 million $ 2.04 million
Jul 15, 6 AM $ 0.0211
+0.41%
$ 11.7 million $ 1.99 million
Jul 15, 5 AM $ 0.021
+0.20%
$ 11.66 million $ 1.97 million
Jul 15, 4 AM $ 0.0209
-0.33%
$ 11.63 million $ 1.97 million
Jul 15, 3 AM $ 0.021
+0.93%
$ 11.67 million $ 1.96 million
Jul 15, 2 AM $ 0.0208
+0.09%
$ 11.57 million $ 1.96 million
Jul 15, 1 AM $ 0.0208
-0.28%
$ 11.55 million $ 1.96 million
Jul 15, 12 AM $ 0.0209
+0.12%
$ 11.59 million $ 1.95 million
Jul 14, 11 PM $ 0.0208
+0.31%
$ 11.57 million $ 1.97 million
Jul 14, 10 PM $ 0.0208
+0.75%
$ 11.54 million $ 1.96 million
Jul 14, 9 PM $ 0.0206
+0.10%
$ 11.46 million $ 1.93 million
Jul 14, 8 PM $ 0.0206
-0.09%
$ 11.45 million $ 1.93 million
Jul 14, 7 PM $ 0.0206
-0.34%
$ 11.47 million $ 1.92 million
Jul 14, 6 PM $ 0.0207
-1.28%
$ 11.5 million $ 1.92 million