Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.175
+1.52%
$97.1 million $28.79 million
May 10, 2025 $0.172
+8.17%
$95.67 million $23.95 million
May 9, 2025 $0.159
+16.19%
$88.48 million $28.24 million
May 8, 2025 $0.137
+16.46%
$76.14 million $14.69 million
May 7, 2025 $0.118
+14.55%
$65.39 million $8.7 million
May 6, 2025 $0.103
+0.28%
$57.06 million $7.82 million
May 5, 2025 $0.102
+2.69%
$56.91 million $6.82 million
May 4, 2025 $0.0998
-3.87%
$55.42 million $6.17 million
May 3, 2025 $0.104
-11.15%
$57.64 million $5.81 million
May 2, 2025 $0.117
-2.94%
$64.88 million $7.24 million
May 1, 2025 $0.12
+2.44%
$66.84 million $8.82 million
Apr 30, 2025 $0.117
+1.59%
$65.25 million $7.6 million
Apr 29, 2025 $0.116
-7.00%
$64.36 million $2.39 million
Apr 28, 2025 $0.125
+3.75%
$69.21 million $9.13 million
Apr 27, 2025 $0.12
-4.72%
$66.69 million $6.42 million
Apr 26, 2025 $0.126
+13.71%
$69.99 million $15.07 million
Apr 25, 2025 $0.111
+7.55%
$61.54 million $15.19 million
Apr 24, 2025 $0.103
+2.14%
$57.22 million $11.39 million
Apr 23, 2025 $0.101
+4.09%
$56.05 million $13.14 million
Apr 22, 2025 $0.0968
+15.09%
$53.8 million $8.22 million
Apr 21, 2025 $0.0842
-1.00%
$46.75 million $6.09 million
Apr 20, 2025 $0.085
+1.96%
$47.22 million $3.41 million
Apr 19, 2025 $0.0834
+3.50%
$46.31 million $5.41 million
Apr 18, 2025 $0.0805
+1.98%
$44.75 million $3.84 million
Apr 17, 2025 $0.079
+1.84%
$43.88 million $7 million
Apr 16, 2025 $0.0776
-0.24%
$43.08 million $8.91 million
Apr 15, 2025 $0.0777
-3.75%
$43.19 million $7.35 million
Apr 14, 2025 $0.0808
+1.27%
$44.87 million $6.5 million
Apr 13, 2025 $0.0798
-6.10%
$44.31 million $9.47 million
Apr 12, 2025 $0.0849
+9.89%
$47.18 million $9.87 million
Apr 11, 2025 $0.0773
+5.20%
$42.95 million $10.4 million
Apr 10, 2025 $0.0735
-5.84%
$40.83 million $8.74 million
Apr 9, 2025 $0.078
+14.49%
$43.36 million $11.76 million
Apr 8, 2025 $0.0682
-5.98%
$37.87 million $7.58 million
Apr 7, 2025 $0.0725
+0.40%
$40.29 million $21.26 million
Apr 6, 2025 $0.0722
-13.60%
$40.13 million $8.02 million
Apr 5, 2025 $0.0836
-1.81%
$46.43 million $2.96 million
Apr 4, 2025 $0.0851
+3.56%
$47.28 million $8.1 million
Apr 3, 2025 $0.0822
-0.71%
$45.66 million $8.08 million
Apr 2, 2025 $0.0828
-8.99%
$45.99 million $10.82 million
Apr 1, 2025 $0.091
+0.51%
$50.53 million $6.06 million
Mar 31, 2025 $0.0905
+0.19%
$50.27 million $6.35 million
Mar 30, 2025 $0.0903
+0.36%
$50.18 million $4.08 million
Mar 29, 2025 $0.09
-8.48%
$50 million $4.65 million
Mar 28, 2025 $0.0983
-10.95%
$54.62 million $6.8 million
Mar 27, 2025 $0.11
-1.28%
$61.34 million $7.2 million
Mar 26, 2025 $0.112
+1.51%
$62.13 million $7.71 million
Mar 25, 2025 $0.11
-0.14%
$61.2 million $6.16 million
Mar 24, 2025 $0.11
+0.07%
$61.29 million $10.4 million
Mar 23, 2025 $0.11
+3.10%
$61.24 million $10.87 million