Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.107
+8.31%
$ 59.4 million $ 6.95 million
Mar 21, 2025 $ 0.0987
+1.16%
$ 54.84 million $ 5.05 million
Mar 20, 2025 $ 0.0976
-4.15%
$ 54.21 million $ 8.54 million
Mar 19, 2025 $ 0.102
+5.48%
$ 56.55 million $ 9.83 million
Mar 18, 2025 $ 0.0965
-2.20%
$ 53.62 million $ 6.12 million
Mar 17, 2025 $ 0.0987
+3.33%
$ 54.82 million $ 3.28 million
Mar 16, 2025 $ 0.0955
-6.61%
$ 53.06 million $ 2.7 million
Mar 15, 2025 $ 0.102
+3.85%
$ 56.82 million $ 2.6 million
Mar 14, 2025 $ 0.1
+8.63%
$ 55.66 million $ 5.13 million
Mar 13, 2025 $ 0.0923
-2.55%
$ 51.26 million $ 3.61 million
Mar 12, 2025 $ 0.0947
+6.07%
$ 52.6 million $ 4.23 million
Mar 11, 2025 $ 0.0892
+3.89%
$ 49.55 million $ 4.33 million
Mar 10, 2025 $ 0.0859
-3.75%
$ 47.73 million $ 4.67 million
Mar 9, 2025 $ 0.0893
-11.14%
$ 49.59 million $ 5.04 million
Mar 8, 2025 $ 0.101
-3.43%
$ 55.83 million $ 3.8 million
Mar 7, 2025 $ 0.104
-8.87%
$ 57.82 million $ 6.89 million
Mar 6, 2025 $ 0.114
-4.78%
$ 63.44 million $ 4.27 million
Mar 5, 2025 $ 0.12
+1.80%
$ 66.63 million $ 4.44 million
Mar 4, 2025 $ 0.118
-3.71%
$ 65.45 million $ 7.61 million
Mar 3, 2025 $ 0.122
-16.97%
$ 67.97 million $ 7.22 million
Mar 2, 2025 $ 0.147
+15.63%
$ 81.91 million $ 7.43 million
Mar 1, 2025 $ 0.128
-3.66%
$ 70.83 million $ 4.45 million
Feb 28, 2025 $ 0.132
-1.24%
$ 73.53 million $ 7.3 million
Feb 27, 2025 $ 0.134
+1.79%
$ 74.45 million $ 6.12 million
Feb 26, 2025 $ 0.132
-1.51%
$ 73.14 million $ 7.31 million
Feb 25, 2025 $ 0.134
+2.55%
$ 74.26 million $ 9.72 million
Feb 24, 2025 $ 0.13
-12.66%
$ 72.42 million $ 10.22 million
Feb 23, 2025 $ 0.149
-9.52%
$ 82.92 million $ 9.05 million
Feb 22, 2025 $ 0.165
-2.23%
$ 91.64 million $ 16.69 million
Feb 21, 2025 $ 0.169
-0.21%
$ 93.74 million $ 71.85 million
Feb 20, 2025 $ 0.169
+35.64%
$ 93.93 million $ 14.71 million
Feb 19, 2025 $ 0.125
-0.91%
$ 69.25 million $ 7.93 million
Feb 18, 2025 $ 0.126
-13.86%
$ 69.89 million $ 15 million
Feb 17, 2025 $ 0.146
-4.80%
$ 81.13 million $ 7.84 million
Feb 16, 2025 $ 0.153
-1.98%
$ 85.18 million $ 8 million
Feb 15, 2025 $ 0.156
-4.12%
$ 86.9 million $ 8.18 million
Feb 14, 2025 $ 0.163
+14.26%
$ 90.63 million $ 16.91 million
Feb 13, 2025 $ 0.143
-5.97%
$ 79.32 million $ 9.01 million
Feb 12, 2025 $ 0.152
+5.48%
$ 84.32 million $ 10.84 million
Feb 11, 2025 $ 0.144
+5.97%
$ 79.93 million $ 16.52 million
Feb 10, 2025 $ 0.136
+2.41%
$ 75.44 million $ 7.75 million
Feb 9, 2025 $ 0.133
-3.79%
$ 73.66 million $ 7.5 million
Feb 8, 2025 $ 0.138
+13.65%
$ 76.55 million $ 6.57 million
Feb 7, 2025 $ 0.121
-0.98%
$ 67.42 million $ 10.25 million
Feb 6, 2025 $ 0.123
-3.73%
$ 68.06 million $ 13.53 million
Feb 5, 2025 $ 0.127
-2.97%
$ 70.7 million $ 14.92 million
Feb 4, 2025 $ 0.131
-3.82%
$ 72.86 million $ 23.45 million
Feb 3, 2025 $ 0.136
+16.83%
$ 75.75 million $ 41.31 million
Feb 2, 2025 $ 0.117
-15.57%
$ 64.84 million $ 19.43 million
Feb 1, 2025 $ 0.138
-14.37%
$ 76.8 million $ 10.67 million