Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.225
-15.59%
$ 125 million $ 27.77 million
Jan 18, 2025 $ 0.267
-15.70%
$ 148.09 million $ 19.27 million
Jan 17, 2025 $ 0.316
+10.74%
$ 175.7 million $ 10.74 million
Jan 16, 2025 $ 0.286
-4.24%
$ 158.66 million $ 9.46 million
Jan 15, 2025 $ 0.298
+8.39%
$ 165.68 million $ 10.2 million
Jan 14, 2025 $ 0.275
-38.38%
$ 152.82 million $ 7.53 million
Jan 13, 2025 $ 0.414
+4.26%
$ 229.98 million $ 3.43 million
Jan 12, 2025 $ 0.387
+6.00%
$ 214.78 million $ 1.23 million
Jan 11, 2025 $ 0.365
+25.38%
$ 202.64 million $ 6.52 million
Jan 10, 2025 $ 0.29
+8.38%
$ 160.91 million $ 4.37 million
Jan 9, 2025 $ 0.275
-1.61%
$ 152.58 million $ 12.45 million
Jan 8, 2025 $ 0.28
-9.51%
$ 155.44 million $ 18.93 million
Jan 7, 2025 $ 0.309
-12.36%
$ 171.78 million $ 13.49 million
Jan 6, 2025 $ 0.353
-0.01%
$ 196.01 million $ 8.36 million
Jan 5, 2025 $ 0.353
-2.10%
$ 196 million $ 7.63 million
Jan 4, 2025 $ 0.36
-5.98%
$ 200.2 million $ 9.68 million
Jan 3, 2025 $ 0.383
+5.33%
$ 212.87 million $ 13.78 million
Jan 2, 2025 $ 0.364
+13.56%
$ 202.11 million $ 21.97 million
Jan 1, 2025 $ 0.32
+6.24%
$ 178 million $ 6.72 million
Dec 31, 2024 $ 0.302
-3.07%
$ 167.55 million $ 9.84 million
Dec 30, 2024 $ 0.311
+0.22%
$ 172.85 million $ 9.29 million
Dec 29, 2024 $ 0.31
-5.13%
$ 172.49 million $ 5.77 million
Dec 28, 2024 $ 0.327
+0.44%
$ 181.78 million $ 6.28 million
Dec 27, 2024 $ 0.326
+0.67%
$ 180.99 million $ 9.56 million
Dec 26, 2024 $ 0.324
-11.00%
$ 179.77 million $ 8.07 million
Dec 25, 2024 $ 0.364
-1.47%
$ 202.05 million $ 8.86 million
Dec 24, 2024 $ 0.369
+3.88%
$ 205.05 million $ 9.65 million
Dec 23, 2024 $ 0.355
+2.35%
$ 197.41 million $ 12.48 million
Dec 22, 2024 $ 0.347
+0.78%
$ 192.88 million $ 12.05 million
Dec 21, 2024 $ 0.344
-4.11%
$ 191.38 million $ 14.88 million
Dec 20, 2024 $ 0.359
+5.63%
$ 199.58 million $ 24.07 million
Dec 19, 2024 $ 0.34
-5.88%
$ 188.94 million $ 26.5 million
Dec 18, 2024 $ 0.361
-10.38%
$ 200.73 million $ 22.32 million
Dec 17, 2024 $ 0.403
-6.23%
$ 223.95 million $ 15.86 million
Dec 16, 2024 $ 0.43
-4.52%
$ 238.83 million $ 15.41 million
Dec 15, 2024 $ 0.45
-0.37%
$ 250.12 million $ 13.42 million
Dec 14, 2024 $ 0.452
-4.26%
$ 251.09 million $ 12.67 million
Dec 13, 2024 $ 0.472
-4.27%
$ 262.29 million $ 17.17 million
Dec 12, 2024 $ 0.493
-6.05%
$ 273.8 million $ 21.46 million
Dec 11, 2024 $ 0.525
+15.67%
$ 291.43 million $ 27.03 million
Dec 10, 2024 $ 0.453
-5.10%
$ 251.94 million $ 42.67 million
Dec 9, 2024 $ 0.478
-17.48%
$ 265.47 million $ 62.29 million
Dec 8, 2024 $ 0.579
-1.28%
$ 321.71 million $ 22.55 million
Dec 7, 2024 $ 0.587
+7.40%
$ 325.91 million $ 21.68 million
Dec 6, 2024 $ 0.547
+2.52%
$ 303.83 million $ 20.62 million
Dec 5, 2024 $ 0.533
-5.72%
$ 296.36 million $ 49.73 million
Dec 4, 2024 $ 0.566
+4.61%
$ 314.19 million $ 36.37 million
Dec 3, 2024 $ 0.541
-1.17%
$ 300.45 million $ 38.15 million
Dec 2, 2024 $ 0.547
-7.89%
$ 304.02 million $ 41.37 million
Dec 1, 2024 $ 0.594
+2.04%
$ 330.03 million $ 32.66 million