Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0207
-1.28%
$ 11.5 million $ 1.92 million
Jul 14, 5 PM $ 0.021
+0.02%
$ 11.65 million $ 1.91 million
Jul 14, 4 PM $ 0.021
+0.15%
$ 11.65 million $ 1.9 million
Jul 14, 3 PM $ 0.0209
+0.82%
$ 11.63 million $ 1.87 million
Jul 14, 2 PM $ 0.0208
-0.18%
$ 11.54 million $ 1.88 million
Jul 14, 1 PM $ 0.0208
+1.66%
$ 11.56 million $ 1.94 million
Jul 14, 12 PM $ 0.0205
+0.32%
$ 11.37 million $ 1.99 million
Jul 14, 11 AM $ 0.0204
+0.42%
$ 11.34 million $ 1.94 million
Jul 14, 10 AM $ 0.0203
+0.19%
$ 11.29 million $ 1.95 million
Jul 14, 9 AM $ 0.0203
-1.55%
$ 11.27 million $ 1.95 million
Jul 14, 8 AM $ 0.0206
-0.14%
$ 11.44 million $ 1.92 million
Jul 14, 7 AM $ 0.0206
-0.31%
$ 11.46 million $ 1.98 million
Jul 14, 6 AM $ 0.0207
-0.45%
$ 11.49 million $ 2.02 million
Jul 14, 5 AM $ 0.0208
+0.01%
$ 11.55 million $ 2.01 million
Jul 14, 4 AM $ 0.0208
-0.04%
$ 11.55 million $ 2.02 million
Jul 14, 3 AM $ 0.0208
-0.25%
$ 11.55 million $ 2.03 million
Jul 14, 2 AM $ 0.0208
-0.27%
$ 11.58 million $ 2.06 million
Jul 14, 1 AM $ 0.0209
+0.00%
$ 11.61 million $ 2.08 million
Jul 14, 12 AM $ 0.0209
-0.03%
$ 11.61 million $ 2.1 million
Jul 13, 11 PM $ 0.0209
+0.38%
$ 11.61 million $ 2.11 million
Jul 13, 10 PM $ 0.0208
+0.38%
$ 11.57 million $ 2.1 million
Jul 13, 9 PM $ 0.0207
-0.86%
$ 11.53 million $ 2.1 million
Jul 13, 8 PM $ 0.0209
-0.39%
$ 11.63 million $ 2.1 million
Jul 13, 7 PM $ 0.021
-0.11%
$ 11.67 million $ 2.09 million
Jul 13, 6 PM $ 0.021
-0.06%
$ 11.69 million $ 2.08 million
Jul 13, 5 PM $ 0.021
+0.48%
$ 11.69 million $ 2.06 million
Jul 13, 4 PM $ 0.021
-0.31%
$ 11.66 million $ 2.02 million
Jul 13, 3 PM $ 0.0211
-0.12%
$ 11.7 million $ 1.99 million
Jul 13, 2 PM $ 0.0211
-1.39%
$ 11.71 million $ 1.97 million
Jul 13, 1 PM $ 0.0214
-1.43%
$ 11.87 million $ 1.89 million
Jul 13, 12 PM $ 0.0217
-0.19%
$ 12.05 million $ 1.78 million
Jul 13, 11 AM $ 0.0217
-0.88%
$ 12.07 million $ 1.77 million
Jul 13, 10 AM $ 0.0219
-0.15%
$ 12.18 million $ 1.76 million
Jul 13, 9 AM $ 0.022
+0.72%
$ 12.2 million $ 1.74 million
Jul 13, 8 AM $ 0.0218
-0.16%
$ 12.11 million $ 1.94 million
Jul 13, 7 AM $ 0.0218
-0.05%
$ 12.13 million $ 1.98 million
Jul 13, 6 AM $ 0.0218
+0.38%
$ 12.14 million $ 1.97 million
Jul 13, 5 AM $ 0.0218
-0.63%
$ 12.09 million $ 2 million
Jul 13, 4 AM $ 0.0219
+0.25%
$ 12.17 million $ 2 million
Jul 13, 3 AM $ 0.0218
-1.15%
$ 12.14 million $ 2.01 million
Jul 13, 2 AM $ 0.0221
-0.36%
$ 12.28 million $ 2 million
Jul 13, 1 AM $ 0.0222
-0.68%
$ 12.32 million $ 2.03 million
Jul 13, 12 AM $ 0.0223
+0.12%
$ 12.41 million $ 2.03 million
Jul 12, 11 PM $ 0.0223
+0.26%
$ 12.39 million $ 2.17 million
Jul 12, 10 PM $ 0.0223
-1.15%
$ 12.36 million $ 2.24 million
Jul 12, 9 PM $ 0.0225
-0.14%
$ 12.5 million $ 2.25 million
Jul 12, 8 PM $ 0.0225
-0.10%
$ 12.52 million $ 2.24 million
Jul 12, 7 PM $ 0.0226
+0.43%
$ 12.53 million $ 2.25 million
Jul 12, 6 PM $ 0.0225
-0.09%
$ 12.48 million $ 2.26 million
Jul 12, 5 PM $ 0.0225
-0.08%
$ 12.49 million $ 2.28 million