Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.0202
-2.20%
$11.2 million $1.44 million
Sep 2, 7 AM $0.0206
+0.15%
$11.46 million $1.53 million
Sep 2, 6 AM $0.0206
-0.24%
$11.44 million $1.56 million
Sep 2, 5 AM $0.0206
-0.83%
$11.47 million $1.56 million
Sep 2, 4 AM $0.0208
+1.31%
$11.56 million $1.64 million
Sep 2, 3 AM $0.0205
-0.82%
$11.41 million $1.66 million
Sep 2, 2 AM $0.0207
-0.63%
$11.51 million $1.73 million
Sep 2, 1 AM $0.0208
-0.17%
$11.58 million $1.72 million
Sep 2, 12 AM $0.0209
+0.44%
$11.6 million $1.72 million
Sep 1, 11 PM $0.0208
+0.54%
$11.55 million $1.72 million
Sep 1, 10 PM $0.0207
-1.00%
$11.49 million $1.72 million
Sep 1, 9 PM $0.0209
+0.49%
$11.6 million $1.71 million
Sep 1, 8 PM $0.0208
-0.06%
$11.55 million $1.71 million
Sep 1, 7 PM $0.0208
+2.63%
$11.55 million $1.71 million
Sep 1, 6 PM $0.0203
-1.27%
$11.26 million $1.68 million
Sep 1, 5 PM $0.0205
-0.60%
$11.4 million $1.64 million
Sep 1, 4 PM $0.0207
-0.15%
$11.47 million $1.66 million
Sep 1, 3 PM $0.0207
-0.19%
$11.49 million $1.66 million
Sep 1, 2 PM $0.0207
+0.57%
$11.51 million $1.67 million
Sep 1, 1 PM $0.0206
-0.78%
$11.45 million $1.62 million
Sep 1, 12 PM $0.0208
+0.19%
$11.54 million $1.51 million
Sep 1, 11 AM $0.0207
+0.48%
$11.52 million $1.47 million
Sep 1, 10 AM $0.0206
-0.91%
$11.46 million $1.44 million
Sep 1, 9 AM $0.0208
+0.95%
$11.57 million $1.36 million
Sep 1, 8 AM $0.0206
-1.48%
$11.46 million $1.25 million
Sep 1, 7 AM $0.0209
-2.84%
$11.63 million $1.14 million
Sep 1, 6 AM $0.0215
+0.56%
$11.97 million $1.1 million
Sep 1, 5 AM $0.0214
+2.29%
$11.9 million $1.04 million
Sep 1, 4 AM $0.0209
-1.56%
$11.64 million $970,303
Sep 1, 3 AM $0.0213
+0.66%
$11.82 million $944,047
Sep 1, 2 AM $0.0211
+1.29%
$11.74 million $868,527
Sep 1, 1 AM $0.0209
-2.21%
$11.59 million $892,712
Sep 1, 12 AM $0.0213
-0.19%
$11.86 million $918,687
Aug 31, 11 PM $0.0214
+1.97%
$11.88 million $954,679
Aug 31, 10 PM $0.021
-0.81%
$11.65 million $1.04 million
Aug 31, 9 PM $0.0211
-1.61%
$11.74 million $1.05 million
Aug 31, 8 PM $0.0215
+1.21%
$11.94 million $1.07 million
Aug 31, 7 PM $0.0212
+0.07%
$11.79 million $1.07 million
Aug 31, 6 PM $0.0212
-1.60%
$11.79 million $1.08 million
Aug 31, 5 PM $0.0216
+2.45%
$11.98 million $1.08 million
Aug 31, 4 PM $0.021
-0.12%
$11.69 million $1.06 million
Aug 31, 3 PM $0.0211
-2.60%
$11.71 million $1.07 million
Aug 31, 2 PM $0.0216
+2.04%
$12.02 million $1.22 million
Aug 31, 1 PM $0.0212
+0.79%
$11.78 million $1.17 million
Aug 31, 12 PM $0.021
-2.27%
$11.68 million $1.14 million
Aug 31, 11 AM $0.0215
+0.32%
$11.95 million $1.13 million
Aug 31, 10 AM $0.0214
-0.36%
$11.92 million $1.11 million
Aug 31, 9 AM $0.0215
+0.06%
$11.96 million $1.08 million
Aug 31, 8 AM $0.0215
+0.02%
$11.93 million $1.05 million
Aug 31, 7 AM $0.0215
+0.09%
$11.93 million $993,929