Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0306
-0.52%
$ 16.98 million $ 1.47 million
Mar 20, 8 AM $ 0.0307
+0.03%
$ 17.07 million $ 1.48 million
Mar 20, 7 AM $ 0.0307
-0.22%
$ 17.06 million $ 1.48 million
Mar 20, 6 AM $ 0.0308
+0.33%
$ 17.1 million $ 1.52 million
Mar 20, 5 AM $ 0.0307
-0.25%
$ 17.05 million $ 1.51 million
Mar 20, 4 AM $ 0.0308
-0.55%
$ 17.09 million $ 1.5 million
Mar 20, 3 AM $ 0.0309
+0.10%
$ 17.18 million $ 1.5 million
Mar 20, 2 AM $ 0.0309
-0.70%
$ 17.17 million $ 1.49 million
Mar 20, 1 AM $ 0.0311
-1.00%
$ 17.28 million $ 1.49 million
Mar 20, 12 AM $ 0.0314
+0.67%
$ 17.46 million $ 1.45 million
Mar 19, 11 PM $ 0.0312
+0.35%
$ 17.34 million $ 1.45 million
Mar 19, 10 PM $ 0.0311
-0.73%
$ 17.28 million $ 1.45 million
Mar 19, 9 PM $ 0.0313
+1.06%
$ 17.41 million $ 1.42 million
Mar 19, 8 PM $ 0.031
+1.53%
$ 17.22 million $ 1.4 million
Mar 19, 7 PM $ 0.0305
+0.43%
$ 16.96 million $ 1.4 million
Mar 19, 6 PM $ 0.0304
-0.77%
$ 16.89 million $ 1.37 million
Mar 19, 5 PM $ 0.0306
+0.62%
$ 17.02 million $ 1.4 million
Mar 19, 4 PM $ 0.0305
-0.40%
$ 16.92 million $ 1.43 million
Mar 19, 3 PM $ 0.0306
+0.06%
$ 16.99 million $ 1.45 million
Mar 19, 2 PM $ 0.0306
+0.10%
$ 16.98 million $ 1.82 million
Mar 19, 1 PM $ 0.0305
+0.89%
$ 16.96 million $ 1.95 million
Mar 19, 12 PM $ 0.0303
-0.05%
$ 16.81 million $ 2.09 million
Mar 19, 11 AM $ 0.0303
-0.69%
$ 16.82 million $ 2.22 million
Mar 19, 10 AM $ 0.0305
-0.76%
$ 16.93 million $ 2.38 million
Mar 19, 9 AM $ 0.0307
+0.86%
$ 17.06 million $ 2.55 million
Mar 19, 8 AM $ 0.0305
+0.26%
$ 16.92 million $ 2.78 million
Mar 19, 7 AM $ 0.0304
+0.14%
$ 16.87 million $ 2.82 million
Mar 19, 6 AM $ 0.0303
-0.34%
$ 16.85 million $ 2.94 million
Mar 19, 5 AM $ 0.0304
-0.35%
$ 16.91 million $ 2.98 million
Mar 19, 4 AM $ 0.0305
-0.91%
$ 16.97 million $ 3.04 million
Mar 19, 3 AM $ 0.0308
+0.72%
$ 17.12 million $ 3.08 million
Mar 19, 2 AM $ 0.0306
-0.55%
$ 17 million $ 3.09 million
Mar 19, 1 AM $ 0.0308
-0.51%
$ 17.09 million $ 3.09 million
Mar 19, 12 AM $ 0.0309
+0.36%
$ 17.18 million $ 3.09 million
Mar 18, 11 PM $ 0.0308
-0.36%
$ 17.12 million $ 3.1 million
Mar 18, 10 PM $ 0.0309
-0.61%
$ 17.18 million $ 3.1 million
Mar 18, 9 PM $ 0.0311
+0.55%
$ 17.28 million $ 3.09 million
Mar 18, 8 PM $ 0.0309
-0.05%
$ 17.19 million $ 3.11 million
Mar 18, 7 PM $ 0.0309
-0.68%
$ 17.19 million $ 3.08 million
Mar 18, 6 PM $ 0.0312
-0.27%
$ 17.31 million $ 3.09 million
Mar 18, 5 PM $ 0.0312
+0.87%
$ 17.36 million $ 3.09 million
Mar 18, 4 PM $ 0.031
+0.10%
$ 17.21 million $ 3.06 million
Mar 18, 3 PM $ 0.0309
+0.35%
$ 17.19 million $ 3.07 million
Mar 18, 2 PM $ 0.0308
-1.42%
$ 17.13 million $ 5 million
Mar 18, 1 PM $ 0.0313
-2.03%
$ 17.38 million $ 5.53 million
Mar 18, 12 PM $ 0.0319
-1.89%
$ 17.74 million $ 5.85 million
Mar 18, 11 AM $ 0.0325
-1.09%
$ 18.08 million $ 5.68 million
Mar 18, 10 AM $ 0.0329
+0.90%
$ 18.26 million $ 5.46 million
Mar 18, 9 AM $ 0.0326
-6.00%
$ 18.1 million $ 5.25 million
Mar 18, 8 AM $ 0.0347
-0.38%
$ 19.26 million $ 4.74 million