Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0278
+0.07%
$ 15.36 million $ 1.58 million
10:00 PM $ 0.0278
-0.09%
$ 15.36 million $ 1.58 million
9:59 PM $ 0.0278
+0.21%
$ 15.47 million $ 1.58 million
9:58 PM $ 0.0278
+0.00%
$ 15.47 million $ 1.58 million
9:57 PM $ 0.0278
+0.04%
$ 15.47 million $ 1.58 million
9:56 PM $ 0.0278
+0.02%
$ 15.47 million $ 1.58 million
9:55 PM $ 0.0278
-0.10%
$ 15.47 million $ 1.58 million
9:54 PM $ 0.0278
+0.33%
$ 15.45 million $ 1.58 million
9:53 PM $ 0.0277
-0.01%
$ 15.45 million $ 1.57 million
9:52 PM $ 0.0277
+0.01%
$ 15.45 million $ 1.57 million
9:51 PM $ 0.0277
+0.01%
$ 15.45 million $ 1.57 million
9:50 PM $ 0.0277
+0.06%
$ 15.45 million $ 1.57 million
9:49 PM $ 0.0277
+0.00%
$ 15.38 million $ 1.57 million
9:48 PM $ 0.0277
+0.03%
$ 15.38 million $ 1.57 million
9:47 PM $ 0.0277
-0.02%
$ 15.38 million $ 1.57 million
9:46 PM $ 0.0277
+0.03%
$ 15.38 million $ 1.57 million
9:45 PM $ 0.0277
+0.00%
$ 15.38 million $ 1.57 million
9:44 PM $ 0.0277
-0.21%
$ 15.37 million $ 1.57 million
9:43 PM $ 0.0277
-0.01%
$ 15.37 million $ 1.57 million
9:42 PM $ 0.0277
+0.01%
$ 15.37 million $ 1.57 million
9:41 PM $ 0.0277
+0.01%
$ 15.37 million $ 1.57 million
9:40 PM $ 0.0277
-0.01%
$ 15.37 million $ 1.57 million
9:39 PM $ 0.0277
-0.02%
$ 15.4 million $ 1.57 million
9:38 PM $ 0.0277
+0.18%
$ 15.4 million $ 1.57 million
9:37 PM $ 0.0277
-0.01%
$ 15.4 million $ 1.57 million
9:36 PM $ 0.0277
+0.00%
$ 15.4 million $ 1.57 million
9:35 PM $ 0.0277
+0.15%
$ 15.4 million $ 1.57 million
9:34 PM $ 0.0277
-0.09%
$ 15.39 million $ 1.57 million
9:33 PM $ 0.0277
-0.03%
$ 15.39 million $ 1.57 million
9:32 PM $ 0.0277
+0.01%
$ 15.39 million $ 1.57 million
9:31 PM $ 0.0277
+0.01%
$ 15.39 million $ 1.57 million
9:30 PM $ 0.0277
-0.02%
$ 15.39 million $ 1.57 million
9:29 PM $ 0.0277
+0.14%
$ 15.4 million $ 1.57 million
9:28 PM $ 0.0277
-0.08%
$ 15.4 million $ 1.57 million
9:27 PM $ 0.0277
+0.00%
$ 15.4 million $ 1.57 million
9:26 PM $ 0.0277
+0.11%
$ 15.4 million $ 1.57 million
9:25 PM $ 0.0277
-0.02%
$ 15.4 million $ 1.57 million
9:24 PM $ 0.0277
+0.35%
$ 15.38 million $ 1.57 million
9:23 PM $ 0.0276
+0.02%
$ 15.38 million $ 1.57 million
9:22 PM $ 0.0276
-0.03%
$ 15.38 million $ 1.57 million
9:21 PM $ 0.0276
+0.00%
$ 15.38 million $ 1.57 million
9:20 PM $ 0.0276
-0.03%
$ 15.38 million $ 1.57 million
9:19 PM $ 0.0276
-0.21%
$ 15.34 million $ 1.57 million
9:18 PM $ 0.0277
-0.14%
$ 15.34 million $ 1.57 million
9:17 PM $ 0.0277
+0.16%
$ 15.34 million $ 1.57 million
9:16 PM $ 0.0277
+0.00%
$ 15.34 million $ 1.57 million
9:15 PM $ 0.0277
-0.05%
$ 15.34 million $ 1.57 million
9:14 PM $ 0.0277
+0.29%
$ 15.37 million $ 1.57 million
9:13 PM $ 0.0276
-0.04%
$ 15.37 million $ 1.57 million
9:12 PM $ 0.0276
+0.09%
$ 15.37 million $ 1.57 million