Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.582
-1.10%
$ 323.56 million $ 20.81 million
Nov 29, 2024 $ 0.59
+4.39%
$ 327.77 million $ 21.28 million
Nov 28, 2024 $ 0.565
+0.68%
$ 314.06 million $ 20.58 million
Nov 27, 2024 $ 0.562
+6.59%
$ 312.03 million $ 27.88 million
Nov 26, 2024 $ 0.527
-3.39%
$ 292.67 million $ 27.37 million
Nov 25, 2024 $ 0.543
-7.81%
$ 301.47 million $ 24.29 million
Nov 24, 2024 $ 0.589
-2.61%
$ 327.07 million $ 32.3 million
Nov 23, 2024 $ 0.605
-1.88%
$ 335.85 million $ 39.61 million
Nov 22, 2024 $ 0.616
-7.33%
$ 342.27 million $ 32.06 million
Nov 21, 2024 $ 0.665
+2.48%
$ 369.4 million $ 45.18 million
Nov 20, 2024 $ 0.649
-12.47%
$ 360.76 million $ 48.64 million
Nov 19, 2024 $ 0.742
+4.03%
$ 412.16 million $ 100.82 million
Nov 18, 2024 $ 0.713
+9.36%
$ 396.23 million $ 70.13 million
Nov 17, 2024 $ 0.653
+9.87%
$ 363.02 million $ 55.49 million
Nov 16, 2024 $ 0.595
+1.37%
$ 330.29 million $ 42.62 million
Nov 15, 2024 $ 0.586
+5.04%
$ 325.81 million $ 37.87 million
Nov 14, 2024 $ 0.558
+13.03%
$ 310.19 million $ 88.59 million
Nov 13, 2024 $ 0.494
-0.78%
$ 274.44 million $ 37.82 million
Nov 12, 2024 $ 0.498
-3.02%
$ 276.77 million $ 52.63 million
Nov 11, 2024 $ 0.514
+5.27%
$ 285.4 million $ 53.02 million
Nov 10, 2024 $ 0.488
-0.86%
$ 271.12 million $ 52.41 million
Nov 9, 2024 $ 0.492
-1.97%
$ 273.47 million $ 29.25 million
Nov 8, 2024 $ 0.503
-2.78%
$ 279.23 million $ 50.82 million
Nov 7, 2024 $ 0.517
-0.69%
$ 287.04 million $ 42.59 million
Nov 6, 2024 $ 0.52
+18.22%
$ 289.03 million $ 84.6 million
Nov 5, 2024 $ 0.44
+8.36%
$ 244.61 million $ 52.63 million
Nov 4, 2024 $ 0.406
-12.62%
$ 225.71 million $ 106.23 million
Nov 3, 2024 $ 0.465
-60.02%
$ 258.29 million $ 21.4 million
Nov 2, 2024 $ 1.19
+141.69%
$ 661.65 million $ 5.09 million
Nov 1, 2024 $ 0.493
+1.26%
$ 273.76 million $ 33.91 million
Oct 31, 2024 $ 0.487
+3.25%
$ 270.35 million $ 59.84 million
Oct 30, 2024 $ 0.471
+7.56%
$ 261.85 million $ 26.69 million
Oct 29, 2024 $ 0.438
-1.62%
$ 243.39 million $ 19.64 million
Oct 28, 2024 $ 0.445
+2.95%
$ 247.47 million $ 27.83 million
Oct 27, 2024 $ 0.433
+5.20%
$ 240.35 million $ 18.79 million
Oct 26, 2024 $ 0.411
+9.62%
$ 228.46 million $ 19.05 million
Oct 25, 2024 $ 0.374
-11.94%
$ 207.98 million $ 26.7 million
Oct 24, 2024 $ 0.425
+0.81%
$ 236.18 million $ 15.19 million
Oct 23, 2024 $ 0.422
-6.28%
$ 234.3 million $ 28 million
Oct 22, 2024 $ 0.45
+10.10%
$ 249.97 million $ 26.71 million
Oct 21, 2024 $ 0.409
-2.57%
$ 227 million $ 17 million
Oct 20, 2024 $ 0.419
+3.87%
$ 232.97 million $ 10.57 million
Oct 19, 2024 $ 0.404
-3.58%
$ 224.25 million $ 11.22 million
Oct 18, 2024 $ 0.419
+8.17%
$ 232.59 million $ 20.56 million
Oct 17, 2024 $ 0.387
-5.47%
$ 215.02 million $ 15.59 million
Oct 16, 2024 $ 0.409
+4.85%
$ 227.47 million $ 19.19 million
Oct 15, 2024 $ 0.39
-8.52%
$ 216.92 million $ 25.25 million
Oct 14, 2024 $ 0.427
+7.49%
$ 237.14 million $ 6.49 million
Oct 13, 2024 $ 0.397
+0.17%
$ 220.68 million $ 21.55 million
Oct 12, 2024 $ 0.397
+17.88%
$ 220.31 million $ 19.08 million