Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0215
+0.09%
$11.93 million $993,929
Aug 31, 6 AM $0.0215
+0.19%
$11.92 million $978,857
Aug 31, 5 AM $0.0214
-0.39%
$11.9 million $954,884
Aug 31, 4 AM $0.0215
-0.95%
$11.94 million $921,342
Aug 31, 3 AM $0.0217
+0.88%
$12.06 million $899,733
Aug 31, 2 AM $0.0215
+0.66%
$11.95 million $890,605
Aug 31, 1 AM $0.0214
-0.92%
$11.87 million $859,131
Aug 31, 12 AM $0.0216
+0.14%
$11.98 million $836,760
Aug 30, 11 PM $0.0215
-1.21%
$11.97 million $793,236
Aug 30, 10 PM $0.0218
-1.26%
$12.11 million $719,279
Aug 30, 9 PM $0.0221
-0.77%
$12.27 million $705,245
Aug 30, 8 PM $0.0223
-0.77%
$12.36 million $688,817
Aug 30, 7 PM $0.0224
-0.45%
$12.46 million $679,754
Aug 30, 6 PM $0.0225
+0.34%
$12.52 million $686,584
Aug 30, 5 PM $0.0225
-0.40%
$12.47 million $681,565
Aug 30, 4 PM $0.0225
+0.05%
$12.52 million $666,503
Aug 30, 3 PM $0.0225
-0.07%
$12.52 million $648,225
Aug 30, 2 PM $0.0225
-1.56%
$12.53 million $550,383
Aug 30, 1 PM $0.0229
+1.44%
$12.72 million $519,162
Aug 30, 12 PM $0.0226
+0.64%
$12.54 million $474,575
Aug 30, 11 AM $0.0224
-0.46%
$12.47 million $437,749
Aug 30, 10 AM $0.0225
-0.01%
$12.52 million $430,023
Aug 30, 9 AM $0.0225
-0.94%
$12.52 million $417,045
Aug 30, 8 AM $0.0228
+0.16%
$12.64 million $407,403
Aug 30, 7 AM $0.0227
-0.46%
$12.62 million $409,986
Aug 30, 6 AM $0.0228
+0.26%
$12.68 million $412,695
Aug 30, 5 AM $0.0228
-0.16%
$12.65 million $407,609
Aug 30, 4 AM $0.0228
+0.28%
$12.67 million $404,937
Aug 30, 3 AM $0.0227
-0.09%
$12.63 million $401,326
Aug 30, 2 AM $0.0228
-0.56%
$12.64 million $393,588
Aug 30, 1 AM $0.0229
-0.34%
$12.72 million $389,599
Aug 30, 12 AM $0.023
+0.15%
$12.76 million $432,183
Aug 29, 11 PM $0.0229
-0.04%
$12.74 million $420,338
Aug 29, 10 PM $0.0229
-1.01%
$12.75 million $415,206
Aug 29, 9 PM $0.0232
+0.87%
$12.88 million $426,050
Aug 29, 8 PM $0.023
-0.45%
$12.77 million $435,908
Aug 29, 7 PM $0.0231
+0.15%
$12.82 million $438,801
Aug 29, 6 PM $0.023
+0.33%
$12.8 million $427,282
Aug 29, 5 PM $0.023
+0.68%
$12.76 million $424,481
Aug 29, 4 PM $0.0228
+0.08%
$12.68 million $427,200
Aug 29, 3 PM $0.0228
+0.13%
$12.66 million $478,657
Aug 29, 2 PM $0.0228
-0.35%
$12.65 million $795,304
Aug 29, 1 PM $0.0228
+0.37%
$12.69 million $882,905
Aug 29, 12 PM $0.0228
-0.11%
$12.65 million $932,797
Aug 29, 11 AM $0.0228
+0.04%
$12.66 million $939,919
Aug 29, 10 AM $0.0228
+0.58%
$12.65 million $950,171
Aug 29, 9 AM $0.0226
-0.08%
$12.58 million $979,771
Aug 29, 8 AM $0.0227
-0.20%
$12.59 million $1.2 million
Aug 29, 7 AM $0.0227
+0.09%
$12.61 million $1.21 million
Aug 29, 6 AM $0.0227
+0.06%
$12.6 million $1.23 million