Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0225
-0.08%
$ 12.49 million $ 2.28 million
Jul 12, 4 PM $ 0.0225
+0.05%
$ 12.5 million $ 2.29 million
Jul 12, 3 PM $ 0.0225
+0.06%
$ 12.49 million $ 2.34 million
Jul 12, 2 PM $ 0.0225
+0.07%
$ 12.49 million $ 2.62 million
Jul 12, 1 PM $ 0.0225
-0.21%
$ 12.48 million $ 2.64 million
Jul 12, 12 PM $ 0.0225
-0.01%
$ 12.5 million $ 2.64 million
Jul 12, 11 AM $ 0.0225
+0.51%
$ 12.51 million $ 2.63 million
Jul 12, 10 AM $ 0.0224
-0.06%
$ 12.44 million $ 2.64 million
Jul 12, 9 AM $ 0.0224
-0.07%
$ 12.45 million $ 2.63 million
Jul 12, 8 AM $ 0.0224
+0.90%
$ 12.46 million $ 2.42 million
Jul 12, 7 AM $ 0.0222
-0.03%
$ 12.35 million $ 2.3 million
Jul 12, 6 AM $ 0.0222
-1.18%
$ 12.35 million $ 2.28 million
Jul 12, 5 AM $ 0.0225
-0.13%
$ 12.5 million $ 2.24 million
Jul 12, 4 AM $ 0.0225
+0.25%
$ 12.52 million $ 2.24 million
Jul 12, 3 AM $ 0.0225
+0.56%
$ 12.49 million $ 2.21 million
Jul 12, 2 AM $ 0.0223
+0.05%
$ 12.42 million $ 2.17 million
Jul 12, 1 AM $ 0.0223
-0.01%
$ 12.41 million $ 2.12 million
Jul 12, 12 AM $ 0.0223
-0.09%
$ 12.41 million $ 2.11 million
Jul 11, 11 PM $ 0.0224
-1.61%
$ 12.42 million $ 1.94 million
Jul 11, 10 PM $ 0.0227
-0.79%
$ 12.62 million $ 1.88 million
Jul 11, 9 PM $ 0.0229
-0.60%
$ 12.73 million $ 1.87 million
Jul 11, 8 PM $ 0.023
+0.34%
$ 12.8 million $ 1.88 million
Jul 11, 7 PM $ 0.023
-0.01%
$ 12.76 million $ 1.94 million
Jul 11, 6 PM $ 0.023
+0.91%
$ 12.76 million $ 1.96 million
Jul 11, 5 PM $ 0.0228
-0.48%
$ 12.65 million $ 1.97 million
Jul 11, 4 PM $ 0.0229
-1.65%
$ 12.71 million $ 1.97 million
Jul 11, 3 PM $ 0.0233
+4.49%
$ 12.92 million $ 1.93 million
Jul 11, 2 PM $ 0.0223
+1.86%
$ 12.36 million $ 1.74 million
Jul 11, 1 PM $ 0.0218
+0.05%
$ 12.14 million $ 1.77 million
Jul 11, 12 PM $ 0.0218
-0.38%
$ 12.13 million $ 1.8 million
Jul 11, 11 AM $ 0.0219
+0.32%
$ 12.18 million $ 1.83 million
Jul 11, 10 AM $ 0.0219
-0.28%
$ 12.14 million $ 1.83 million
Jul 11, 9 AM $ 0.0219
+0.07%
$ 12.17 million $ 1.83 million
Jul 11, 8 AM $ 0.0219
+0.13%
$ 12.17 million $ 1.87 million
Jul 11, 7 AM $ 0.0219
-0.03%
$ 12.15 million $ 1.93 million
Jul 11, 6 AM $ 0.0219
-0.09%
$ 12.15 million $ 1.95 million
Jul 11, 5 AM $ 0.0219
+0.27%
$ 12.16 million $ 1.96 million
Jul 11, 4 AM $ 0.0218
-0.21%
$ 12.13 million $ 1.97 million
Jul 11, 3 AM $ 0.0219
+0.08%
$ 12.16 million $ 2 million
Jul 11, 2 AM $ 0.0219
+0.02%
$ 12.15 million $ 2.02 million
Jul 11, 1 AM $ 0.0219
-0.59%
$ 12.14 million $ 2.08 million
Jul 11, 12 AM $ 0.022
+0.27%
$ 12.22 million $ 2.11 million
Jul 10, 11 PM $ 0.0219
-0.73%
$ 12.18 million $ 2.14 million
Jul 10, 10 PM $ 0.0221
+0.09%
$ 12.27 million $ 2.14 million
Jul 10, 9 PM $ 0.0221
+0.31%
$ 12.26 million $ 2.13 million
Jul 10, 8 PM $ 0.022
+0.45%
$ 12.22 million $ 2.13 million
Jul 10, 7 PM $ 0.0219
-0.07%
$ 12.17 million $ 2.08 million
Jul 10, 6 PM $ 0.0219
-0.35%
$ 12.18 million $ 2.08 million
Jul 10, 5 PM $ 0.022
-0.27%
$ 12.22 million $ 2.1 million
Jul 10, 4 PM $ 0.0221
-0.27%
$ 12.25 million $ 2.12 million