Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0279
+0.13%
$ 15.48 million $ 1.57 million
10:43 PM $ 0.0278
+0.06%
$ 15.48 million $ 1.57 million
10:42 PM $ 0.0278
-0.01%
$ 15.48 million $ 1.57 million
10:41 PM $ 0.0278
+0.00%
$ 15.48 million $ 1.57 million
10:40 PM $ 0.0278
+0.01%
$ 15.48 million $ 1.57 million
10:39 PM $ 0.0278
-0.33%
$ 15.45 million $ 1.57 million
10:38 PM $ 0.0279
+0.00%
$ 15.45 million $ 1.57 million
10:37 PM $ 0.0279
-0.12%
$ 15.45 million $ 1.57 million
10:36 PM $ 0.0279
-0.06%
$ 15.45 million $ 1.57 million
10:35 PM $ 0.028
+0.00%
$ 15.45 million $ 1.57 million
10:34 PM $ 0.028
+0.25%
$ 15.53 million $ 1.57 million
10:33 PM $ 0.0279
-0.03%
$ 15.53 million $ 1.57 million
10:32 PM $ 0.0279
+0.06%
$ 15.53 million $ 1.57 million
10:31 PM $ 0.0279
+0.13%
$ 15.53 million $ 1.57 million
10:30 PM $ 0.0278
-0.13%
$ 15.53 million $ 1.57 million
10:29 PM $ 0.0279
-0.11%
$ 15.49 million $ 1.58 million
10:28 PM $ 0.0279
+0.03%
$ 15.49 million $ 1.58 million
10:27 PM $ 0.0279
+0.00%
$ 15.49 million $ 1.58 million
10:26 PM $ 0.0279
+0.02%
$ 15.49 million $ 1.58 million
10:25 PM $ 0.0279
+0.08%
$ 15.49 million $ 1.58 million
10:24 PM $ 0.0279
-0.05%
$ 15.48 million $ 1.59 million
10:23 PM $ 0.0279
+0.06%
$ 15.48 million $ 1.61 million
10:22 PM $ 0.0279
+0.01%
$ 15.48 million $ 1.61 million
10:21 PM $ 0.0279
-0.02%
$ 15.48 million $ 1.61 million
10:20 PM $ 0.0279
+0.00%
$ 15.48 million $ 1.61 million
10:19 PM $ 0.0279
+0.41%
$ 15.48 million $ 1.61 million
10:18 PM $ 0.0277
+0.07%
$ 15.48 million $ 1.6 million
10:17 PM $ 0.0277
+0.17%
$ 15.48 million $ 1.59 million
10:16 PM $ 0.0277
+0.13%
$ 15.48 million $ 1.59 million
10:15 PM $ 0.0277
-0.06%
$ 15.48 million $ 1.59 million
10:14 PM $ 0.0277
+0.24%
$ 15.39 million $ 1.59 million
10:13 PM $ 0.0277
+0.00%
$ 15.39 million $ 1.59 million
10:12 PM $ 0.0277
-0.02%
$ 15.39 million $ 1.59 million
10:11 PM $ 0.0277
+0.01%
$ 15.39 million $ 1.59 million
10:10 PM $ 0.0277
-0.17%
$ 15.39 million $ 1.59 million
10:09 PM $ 0.0277
+0.07%
$ 15.4 million $ 1.59 million
10:08 PM $ 0.0277
+0.23%
$ 15.4 million $ 1.59 million
10:07 PM $ 0.0277
-0.08%
$ 15.4 million $ 1.58 million
10:06 PM $ 0.0277
+0.05%
$ 15.4 million $ 1.58 million
10:05 PM $ 0.0277
+0.05%
$ 15.4 million $ 1.58 million
10:04 PM $ 0.0277
-0.32%
$ 15.36 million $ 1.58 million
10:03 PM $ 0.0277
-0.05%
$ 15.36 million $ 1.58 million
10:02 PM $ 0.0278
-0.28%
$ 15.36 million $ 1.58 million
10:01 PM $ 0.0278
+0.07%
$ 15.36 million $ 1.58 million
10:00 PM $ 0.0278
-0.09%
$ 15.36 million $ 1.58 million
9:59 PM $ 0.0278
+0.21%
$ 15.47 million $ 1.58 million
9:58 PM $ 0.0278
+0.00%
$ 15.47 million $ 1.58 million
9:57 PM $ 0.0278
+0.04%
$ 15.47 million $ 1.58 million
9:56 PM $ 0.0278
+0.02%
$ 15.47 million $ 1.58 million
9:55 PM $ 0.0278
-0.10%
$ 15.47 million $ 1.58 million