Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0324
-0.07%
$ 18.03 million $ 4.26 million
10:21 PM $ 0.0324
+0.17%
$ 18.03 million $ 4.26 million
10:20 PM $ 0.0324
-0.15%
$ 18.03 million $ 4.26 million
10:19 PM $ 0.0324
-0.07%
$ 18.02 million $ 4.26 million
10:18 PM $ 0.0325
+0.10%
$ 18.02 million $ 4.26 million
10:17 PM $ 0.0324
-0.21%
$ 18.02 million $ 4.26 million
10:16 PM $ 0.0325
+0.00%
$ 18.02 million $ 4.26 million
10:15 PM $ 0.0325
+0.10%
$ 18.02 million $ 4.25 million
10:14 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.25 million
10:13 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.25 million
10:12 PM $ 0.0325
-0.08%
$ 18.03 million $ 4.25 million
10:11 PM $ 0.0325
-0.01%
$ 18.03 million $ 4.26 million
10:10 PM $ 0.0325
-0.10%
$ 18.03 million $ 4.26 million
10:09 PM $ 0.0325
-0.02%
$ 18.07 million $ 4.26 million
10:08 PM $ 0.0325
+0.00%
$ 18.07 million $ 4.26 million
10:07 PM $ 0.0325
-0.02%
$ 18.07 million $ 4.26 million
10:06 PM $ 0.0325
+0.05%
$ 18.07 million $ 4.26 million
10:05 PM $ 0.0325
-0.23%
$ 18.07 million $ 4.26 million
10:04 PM $ 0.0326
-0.06%
$ 18.1 million $ 4.26 million
10:03 PM $ 0.0326
-0.02%
$ 18.1 million $ 4.26 million
10:02 PM $ 0.0326
+0.01%
$ 18.1 million $ 4.26 million
10:01 PM $ 0.0326
-0.09%
$ 18.1 million $ 4.26 million
10:00 PM $ 0.0326
+0.01%
$ 18.1 million $ 4.26 million
9:59 PM $ 0.0326
+0.00%
$ 18.13 million $ 4.26 million
9:58 PM $ 0.0326
-0.01%
$ 18.13 million $ 4.27 million
9:57 PM $ 0.0326
+0.01%
$ 18.13 million $ 4.27 million
9:56 PM $ 0.0326
+0.01%
$ 18.13 million $ 4.27 million
9:55 PM $ 0.0326
-0.04%
$ 18.13 million $ 4.27 million
9:54 PM $ 0.0326
+0.00%
$ 18.14 million $ 4.27 million
9:53 PM $ 0.0326
+0.01%
$ 18.14 million $ 4.27 million
9:52 PM $ 0.0326
-0.02%
$ 18.14 million $ 4.27 million
9:51 PM $ 0.0327
+0.07%
$ 18.14 million $ 4.27 million
9:50 PM $ 0.0326
-0.05%
$ 18.14 million $ 4.27 million
9:49 PM $ 0.0327
+0.01%
$ 18.15 million $ 4.27 million
9:48 PM $ 0.0327
+0.00%
$ 18.15 million $ 4.27 million
9:47 PM $ 0.0327
+0.02%
$ 18.15 million $ 4.27 million
9:46 PM $ 0.0327
+0.01%
$ 18.15 million $ 4.27 million
9:45 PM $ 0.0327
+0.04%
$ 18.15 million $ 4.27 million
9:44 PM $ 0.0327
+0.05%
$ 18.14 million $ 4.27 million
9:43 PM $ 0.0326
-0.04%
$ 18.14 million $ 4.27 million
9:42 PM $ 0.0326
+0.06%
$ 18.14 million $ 4.27 million
9:41 PM $ 0.0326
-0.04%
$ 18.14 million $ 4.27 million
9:40 PM $ 0.0326
-0.18%
$ 18.14 million $ 4.28 million
9:39 PM $ 0.0327
+0.02%
$ 18.17 million $ 4.28 million
9:38 PM $ 0.0327
+0.01%
$ 18.17 million $ 4.28 million
9:37 PM $ 0.0327
-0.02%
$ 18.17 million $ 4.28 million
9:36 PM $ 0.0327
+0.01%
$ 18.17 million $ 4.28 million
9:35 PM $ 0.0327
-0.21%
$ 18.17 million $ 4.28 million
9:34 PM $ 0.0327
+0.00%
$ 18.18 million $ 4.28 million
9:33 PM $ 0.0327
-0.01%
$ 18.18 million $ 4.28 million