Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.161
-3.85%
$89.68 million $9.68 million
Jan 30, 2025 $0.168
+4.99%
$93.26 million $8.42 million
Jan 29, 2025 $0.16
+7.07%
$88.82 million $11.88 million
Jan 28, 2025 $0.149
-15.17%
$82.87 million $11.72 million
Jan 27, 2025 $0.176
-7.52%
$97.69 million $18.99 million
Jan 26, 2025 $0.19
-2.07%
$105.64 million $8.54 million
Jan 25, 2025 $0.194
-3.59%
$107.92 million $10.3 million
Jan 24, 2025 $0.201
-3.89%
$111.92 million $10.25 million
Jan 23, 2025 $0.21
-3.02%
$116.45 million $12.41 million
Jan 22, 2025 $0.216
+5.28%
$120.07 million $13.47 million
Jan 21, 2025 $0.205
+0.54%
$114.02 million $15.32 million
Jan 20, 2025 $0.204
-9.27%
$113.41 million $36.51 million
Jan 19, 2025 $0.225
-15.59%
$125 million $27.77 million
Jan 18, 2025 $0.267
-15.70%
$148.09 million $19.27 million
Jan 17, 2025 $0.316
+10.74%
$175.7 million $10.74 million
Jan 16, 2025 $0.286
-4.24%
$158.66 million $9.46 million
Jan 15, 2025 $0.298
+8.39%
$165.68 million $10.2 million
Jan 14, 2025 $0.275
-38.38%
$152.82 million $7.53 million
Jan 13, 2025 $0.414
+4.26%
$229.98 million $3.43 million
Jan 12, 2025 $0.387
+6.00%
$214.78 million $1.23 million
Jan 11, 2025 $0.365
+25.38%
$202.64 million $6.52 million
Jan 10, 2025 $0.29
+8.38%
$160.91 million $4.37 million
Jan 9, 2025 $0.275
-1.61%
$152.58 million $12.45 million
Jan 8, 2025 $0.28
-9.51%
$155.44 million $18.93 million
Jan 7, 2025 $0.309
-12.36%
$171.78 million $13.49 million
Jan 6, 2025 $0.353
-0.01%
$196.01 million $8.36 million
Jan 5, 2025 $0.353
-2.10%
$196 million $7.63 million
Jan 4, 2025 $0.36
-5.98%
$200.2 million $9.68 million
Jan 3, 2025 $0.383
+5.33%
$212.87 million $13.78 million
Jan 2, 2025 $0.364
+13.56%
$202.11 million $21.97 million
Jan 1, 2025 $0.32
+6.24%
$178 million $6.72 million
Dec 31, 2024 $0.302
-3.07%
$167.55 million $9.84 million
Dec 30, 2024 $0.311
+0.22%
$172.85 million $9.29 million
Dec 29, 2024 $0.31
-5.13%
$172.49 million $5.77 million
Dec 28, 2024 $0.327
+0.44%
$181.78 million $6.28 million
Dec 27, 2024 $0.326
+0.67%
$180.99 million $9.56 million
Dec 26, 2024 $0.324
-11.00%
$179.77 million $8.07 million
Dec 25, 2024 $0.364
-1.47%
$202.05 million $8.86 million
Dec 24, 2024 $0.369
+3.88%
$205.05 million $9.65 million
Dec 23, 2024 $0.355
+2.35%
$197.41 million $12.48 million
Dec 22, 2024 $0.347
+0.78%
$192.88 million $12.05 million
Dec 21, 2024 $0.344
-4.11%
$191.38 million $14.88 million
Dec 20, 2024 $0.359
+5.63%
$199.58 million $24.07 million
Dec 19, 2024 $0.34
-5.88%
$188.94 million $26.5 million
Dec 18, 2024 $0.361
-10.38%
$200.73 million $22.32 million
Dec 17, 2024 $0.403
-6.23%
$223.95 million $15.86 million
Dec 16, 2024 $0.43
-4.52%
$238.83 million $15.41 million
Dec 15, 2024 $0.45
-0.37%
$250.12 million $13.42 million
Dec 14, 2024 $0.452
-4.26%
$251.09 million $12.67 million
Dec 13, 2024 $0.472
-4.27%
$262.29 million $17.17 million