Ponke Historical Data

PONKE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0221
-0.27%
$ 12.25 million $ 2.12 million
Jul 10, 3 PM $ 0.0221
+0.18%
$ 12.29 million $ 2.12 million
Jul 10, 2 PM $ 0.0221
-0.79%
$ 12.26 million $ 2.16 million
Jul 10, 1 PM $ 0.0223
+0.14%
$ 12.36 million $ 2.13 million
Jul 10, 12 PM $ 0.0222
-0.54%
$ 12.35 million $ 2.13 million
Jul 10, 11 AM $ 0.0223
-0.16%
$ 12.41 million $ 2.16 million
Jul 10, 10 AM $ 0.0224
+0.35%
$ 12.43 million $ 2.18 million
Jul 10, 9 AM $ 0.0223
-0.11%
$ 12.38 million $ 2.2 million
Jul 10, 8 AM $ 0.0223
+0.46%
$ 12.4 million $ 2.19 million
Jul 10, 7 AM $ 0.0222
+0.05%
$ 12.34 million $ 2.17 million
Jul 10, 6 AM $ 0.0222
-0.23%
$ 12.34 million $ 2.19 million
Jul 10, 5 AM $ 0.0223
-0.03%
$ 12.36 million $ 2.2 million
Jul 10, 4 AM $ 0.0223
-0.04%
$ 12.37 million $ 2.21 million
Jul 10, 3 AM $ 0.0223
-0.25%
$ 12.37 million $ 2.2 million
Jul 10, 2 AM $ 0.0223
+0.17%
$ 12.4 million $ 2.2 million
Jul 10, 1 AM $ 0.0223
+1.07%
$ 12.38 million $ 2.16 million
Jul 10, 12 AM $ 0.0221
+0.23%
$ 12.25 million $ 2.15 million
Jul 9, 11 PM $ 0.022
-0.54%
$ 12.22 million $ 2.13 million
Jul 9, 10 PM $ 0.0221
+0.02%
$ 12.29 million $ 2.12 million
Jul 9, 9 PM $ 0.0221
+0.04%
$ 12.29 million $ 2.12 million
Jul 9, 8 PM $ 0.0221
-0.07%
$ 12.28 million $ 2.15 million
Jul 9, 7 PM $ 0.0221
+0.43%
$ 12.29 million $ 2.16 million
Jul 9, 6 PM $ 0.022
-0.36%
$ 12.24 million $ 2.13 million
Jul 9, 5 PM $ 0.0221
+0.57%
$ 12.28 million $ 2.1 million
Jul 9, 4 PM $ 0.022
-0.45%
$ 12.21 million $ 2.08 million
Jul 9, 3 PM $ 0.0221
-0.34%
$ 12.27 million $ 2.08 million
Jul 9, 2 PM $ 0.0222
+0.55%
$ 12.31 million $ 2.11 million
Jul 9, 1 PM $ 0.022
+0.38%
$ 12.25 million $ 2.15 million
Jul 9, 12 PM $ 0.022
-0.91%
$ 12.2 million $ 2.17 million
Jul 9, 11 AM $ 0.0222
-0.25%
$ 12.31 million $ 2.13 million
Jul 9, 10 AM $ 0.0222
+0.31%
$ 12.34 million $ 2.12 million
Jul 9, 9 AM $ 0.0221
-0.36%
$ 12.3 million $ 2.13 million
Jul 9, 8 AM $ 0.0222
+0.03%
$ 12.35 million $ 2.2 million
Jul 9, 7 AM $ 0.0222
+0.41%
$ 12.34 million $ 2.26 million
Jul 9, 6 AM $ 0.0221
-0.18%
$ 12.29 million $ 2.24 million
Jul 9, 5 AM $ 0.0222
+0.58%
$ 12.31 million $ 2.23 million
Jul 9, 4 AM $ 0.022
+0.83%
$ 12.24 million $ 2.23 million
Jul 9, 3 AM $ 0.0219
-0.64%
$ 12.14 million $ 2.23 million
Jul 9, 2 AM $ 0.022
+0.69%
$ 12.22 million $ 2.2 million
Jul 9, 1 AM $ 0.0218
+0.03%
$ 12.14 million $ 2.25 million
Jul 9, 12 AM $ 0.0218
+0.50%
$ 12.13 million $ 2.24 million
Jul 8, 11 PM $ 0.0217
+0.32%
$ 12.07 million $ 2.26 million
Jul 8, 10 PM $ 0.0217
+0.36%
$ 12.03 million $ 2.26 million
Jul 8, 9 PM $ 0.0216
-0.12%
$ 11.99 million $ 2.26 million
Jul 8, 8 PM $ 0.0216
+0.06%
$ 12 million $ 2.22 million
Jul 8, 7 PM $ 0.0216
-0.09%
$ 12 million $ 2.23 million
Jul 8, 6 PM $ 0.0216
-1.07%
$ 12.01 million $ 2.26 million
Jul 8, 5 PM $ 0.0218
+0.03%
$ 12.14 million $ 2.29 million
Jul 8, 4 PM $ 0.0218
-0.07%
$ 12.13 million $ 2.3 million
Jul 8, 3 PM $ 0.0219
-0.17%
$ 12.14 million $ 2.3 million