Ponke Historical Data

PONKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0319
+2.12%
$ 17.7 million $ 2.25 million
Mar 16, 8 AM $ 0.0312
-1.32%
$ 17.33 million $ 2.18 million
Mar 16, 7 AM $ 0.0316
+1.69%
$ 17.56 million $ 2.03 million
Mar 16, 6 AM $ 0.0311
-0.02%
$ 17.27 million $ 1.93 million
Mar 16, 5 AM $ 0.0311
+0.57%
$ 17.27 million $ 1.8 million
Mar 16, 4 AM $ 0.0309
+0.47%
$ 17.17 million $ 1.75 million
Mar 16, 3 AM $ 0.0308
+0.40%
$ 17.09 million $ 1.66 million
Mar 16, 2 AM $ 0.0306
-0.24%
$ 17.02 million $ 1.58 million
Mar 16, 1 AM $ 0.0307
+0.45%
$ 17.07 million $ 1.59 million
Mar 16, 12 AM $ 0.0306
-0.07%
$ 16.99 million $ 1.56 million
Mar 15, 11 PM $ 0.0306
-0.56%
$ 17 million $ 1.54 million
Mar 15, 10 PM $ 0.0308
-0.02%
$ 17.1 million $ 1.5 million
Mar 15, 9 PM $ 0.0308
+1.41%
$ 17.1 million $ 1.37 million
Mar 15, 8 PM $ 0.0304
+0.09%
$ 16.86 million $ 1.27 million
Mar 15, 7 PM $ 0.0303
-0.05%
$ 16.83 million $ 1.26 million
Mar 15, 6 PM $ 0.0303
+0.08%
$ 16.84 million $ 1.28 million
Mar 15, 5 PM $ 0.0303
-0.01%
$ 16.82 million $ 1.27 million
Mar 15, 4 PM $ 0.0303
-0.20%
$ 16.82 million $ 1.24 million
Mar 15, 3 PM $ 0.0303
+0.08%
$ 16.86 million $ 1.24 million
Mar 15, 2 PM $ 0.0303
+0.30%
$ 16.85 million $ 1.57 million
Mar 15, 1 PM $ 0.0302
-0.87%
$ 16.8 million $ 1.6 million
Mar 15, 12 PM $ 0.0305
-0.19%
$ 16.95 million $ 1.58 million
Mar 15, 11 AM $ 0.0306
-0.02%
$ 16.98 million $ 1.6 million
Mar 15, 10 AM $ 0.0306
+0.00%
$ 16.98 million $ 1.63 million
Mar 15, 9 AM $ 0.0306
+0.01%
$ 16.98 million $ 1.68 million
Mar 15, 8 AM $ 0.0306
+0.13%
$ 16.98 million $ 1.71 million
Mar 15, 7 AM $ 0.0305
-0.35%
$ 16.96 million $ 1.75 million
Mar 15, 6 AM $ 0.0306
-0.49%
$ 17.02 million $ 1.77 million
Mar 15, 5 AM $ 0.0308
-0.66%
$ 17.1 million $ 1.76 million
Mar 15, 4 AM $ 0.031
+0.33%
$ 17.22 million $ 1.75 million
Mar 15, 3 AM $ 0.0309
-0.10%
$ 17.16 million $ 1.77 million
Mar 15, 2 AM $ 0.0309
+0.56%
$ 17.18 million $ 1.81 million
Mar 15, 1 AM $ 0.0307
+0.21%
$ 17.08 million $ 1.8 million
Mar 15, 12 AM $ 0.0307
-0.35%
$ 17.04 million $ 1.98 million
Mar 14, 11 PM $ 0.0308
+1.14%
$ 17.1 million $ 2.42 million
Mar 14, 10 PM $ 0.0304
+0.07%
$ 16.91 million $ 3.17 million
Mar 14, 9 PM $ 0.0304
-0.11%
$ 16.9 million $ 3.2 million
Mar 14, 8 PM $ 0.0305
+0.52%
$ 16.92 million $ 3.22 million
Mar 14, 7 PM $ 0.0303
-0.79%
$ 16.83 million $ 3.27 million
Mar 14, 6 PM $ 0.0305
-0.49%
$ 16.97 million $ 3.24 million
Mar 14, 5 PM $ 0.0307
-0.56%
$ 17.05 million $ 3.24 million
Mar 14, 4 PM $ 0.0309
+0.20%
$ 17.15 million $ 3.26 million
Mar 14, 3 PM $ 0.0308
-1.37%
$ 17.11 million $ 3.32 million
Mar 14, 2 PM $ 0.0312
-0.53%
$ 17.35 million $ 6.16 million
Mar 14, 1 PM $ 0.0314
+0.07%
$ 17.44 million $ 6.27 million
Mar 14, 12 PM $ 0.0314
-1.45%
$ 17.43 million $ 6.32 million
Mar 14, 11 AM $ 0.0318
-0.89%
$ 17.69 million $ 6.45 million
Mar 14, 10 AM $ 0.0321
+0.49%
$ 17.84 million $ 6.57 million
Mar 14, 9 AM $ 0.032
+1.27%
$ 17.76 million $ 6.52 million
Mar 14, 8 AM $ 0.0316
+0.02%
$ 17.53 million $ 6.38 million