Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0219
-0.17%
$ 12.14 million $ 2.3 million
Jul 8, 2 PM $ 0.0219
+0.22%
$ 12.16 million $ 2.35 million
Jul 8, 1 PM $ 0.0218
-0.29%
$ 12.14 million $ 2.36 million
Jul 8, 12 PM $ 0.0219
+0.18%
$ 12.17 million $ 2.33 million
Jul 8, 11 AM $ 0.0219
+0.15%
$ 12.15 million $ 2.29 million
Jul 8, 10 AM $ 0.0218
-0.54%
$ 12.13 million $ 2.28 million
Jul 8, 9 AM $ 0.022
-0.46%
$ 12.2 million $ 2.25 million
Jul 8, 8 AM $ 0.0221
-0.41%
$ 12.25 million $ 2.15 million
Jul 8, 7 AM $ 0.0221
-0.63%
$ 12.3 million $ 2.07 million
Jul 8, 6 AM $ 0.0223
+0.46%
$ 12.38 million $ 2.07 million
Jul 8, 5 AM $ 0.0222
-0.96%
$ 12.32 million $ 2.08 million
Jul 8, 4 AM $ 0.0224
-0.22%
$ 12.44 million $ 2.08 million
Jul 8, 3 AM $ 0.0225
-0.09%
$ 12.47 million $ 2.09 million
Jul 8, 2 AM $ 0.0225
-1.01%
$ 12.48 million $ 2.1 million
Jul 8, 1 AM $ 0.0227
-1.45%
$ 12.61 million $ 2.04 million
Jul 8, 12 AM $ 0.023
-0.39%
$ 12.8 million $ 2.02 million
Jul 7, 11 PM $ 0.0231
-0.13%
$ 12.85 million $ 2.01 million
Jul 7, 10 PM $ 0.0232
-0.05%
$ 12.86 million $ 2.01 million
Jul 7, 9 PM $ 0.0232
-0.42%
$ 12.87 million $ 2 million
Jul 7, 8 PM $ 0.0233
-0.18%
$ 12.92 million $ 2.03 million
Jul 7, 7 PM $ 0.0233
-0.59%
$ 12.95 million $ 2.02 million
Jul 7, 6 PM $ 0.0234
-0.99%
$ 13.02 million $ 1.98 million
Jul 7, 5 PM $ 0.0237
-0.17%
$ 13.15 million $ 1.95 million
Jul 7, 4 PM $ 0.0237
+0.46%
$ 13.18 million $ 1.96 million
Jul 7, 3 PM $ 0.0236
+0.79%
$ 13.11 million $ 2.02 million
Jul 7, 2 PM $ 0.0234
+0.09%
$ 13.01 million $ 2.14 million
Jul 7, 1 PM $ 0.0234
+0.17%
$ 13 million $ 2.19 million
Jul 7, 12 PM $ 0.0234
-0.31%
$ 12.98 million $ 2.37 million
Jul 7, 11 AM $ 0.0234
+0.42%
$ 13.02 million $ 2.55 million
Jul 7, 10 AM $ 0.0233
-0.59%
$ 12.96 million $ 2.56 million
Jul 7, 9 AM $ 0.0235
+0.34%
$ 13.04 million $ 2.58 million
Jul 7, 8 AM $ 0.0234
-0.20%
$ 13 million $ 2.6 million
Jul 7, 7 AM $ 0.0234
+0.75%
$ 13.02 million $ 2.62 million
Jul 7, 6 AM $ 0.0233
-0.30%
$ 12.93 million $ 2.65 million
Jul 7, 5 AM $ 0.0233
-0.29%
$ 12.96 million $ 2.65 million
Jul 7, 4 AM $ 0.0234
-0.38%
$ 13 million $ 2.67 million
Jul 7, 3 AM $ 0.0235
-0.06%
$ 13.05 million $ 2.66 million
Jul 7, 2 AM $ 0.0235
-1.01%
$ 13.06 million $ 2.68 million
Jul 7, 1 AM $ 0.0237
+0.04%
$ 13.19 million $ 2.69 million
Jul 7, 12 AM $ 0.0237
+0.04%
$ 13.19 million $ 2.7 million
Jul 6, 11 PM $ 0.0237
-0.30%
$ 13.18 million $ 2.73 million
Jul 6, 10 PM $ 0.0238
+0.31%
$ 13.22 million $ 2.79 million
Jul 6, 9 PM $ 0.0237
+0.12%
$ 13.18 million $ 2.88 million
Jul 6, 8 PM $ 0.0237
+0.03%
$ 13.16 million $ 2.86 million
Jul 6, 7 PM $ 0.0237
-0.19%
$ 13.16 million $ 2.86 million
Jul 6, 6 PM $ 0.0237
-0.08%
$ 13.18 million $ 2.87 million
Jul 6, 5 PM $ 0.0238
+0.24%
$ 13.2 million $ 2.88 million
Jul 6, 4 PM $ 0.0237
+0.31%
$ 13.16 million $ 2.89 million
Jul 6, 3 PM $ 0.0236
+1.21%
$ 13.12 million $ 2.82 million
Jul 6, 2 PM $ 0.0233
-0.08%
$ 12.97 million $ 2.66 million