Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0316
+0.02%
$ 17.53 million $ 6.38 million
Mar 14, 7 AM $ 0.0316
-0.17%
$ 17.53 million $ 6.34 million
Mar 14, 6 AM $ 0.0316
-1.06%
$ 17.56 million $ 6.29 million
Mar 14, 5 AM $ 0.032
+0.53%
$ 17.75 million $ 6.27 million
Mar 14, 4 AM $ 0.0318
-1.22%
$ 17.66 million $ 6.21 million
Mar 14, 3 AM $ 0.0322
-1.38%
$ 17.88 million $ 6.14 million
Mar 14, 2 AM $ 0.0326
-0.86%
$ 18.13 million $ 6.03 million
Mar 14, 1 AM $ 0.0329
+1.25%
$ 18.28 million $ 5.96 million
Mar 14, 12 AM $ 0.0325
-6.24%
$ 18.06 million $ 5.47 million
Mar 13, 11 PM $ 0.0347
+11.23%
$ 19.26 million $ 4.95 million
Mar 13, 10 PM $ 0.0312
+0.05%
$ 17.32 million $ 3.31 million
Mar 13, 9 PM $ 0.0312
+0.29%
$ 17.31 million $ 3.21 million
Mar 13, 8 PM $ 0.0311
+0.02%
$ 17.26 million $ 3.18 million
Mar 13, 7 PM $ 0.0311
+0.06%
$ 17.26 million $ 3.11 million
Mar 13, 6 PM $ 0.031
-0.09%
$ 17.25 million $ 3.12 million
Mar 13, 5 PM $ 0.0311
-1.23%
$ 17.26 million $ 3.13 million
Mar 13, 4 PM $ 0.0315
+0.72%
$ 17.48 million $ 3.13 million
Mar 13, 3 PM $ 0.0312
+2.31%
$ 17.35 million $ 3.01 million
Mar 13, 2 PM $ 0.0305
-4.50%
$ 16.96 million $ 2.96 million
Mar 13, 1 PM $ 0.032
+0.46%
$ 17.76 million $ 2.8 million
Mar 13, 12 PM $ 0.0318
+1.60%
$ 17.67 million $ 2.68 million
Mar 13, 11 AM $ 0.0313
+1.83%
$ 17.4 million $ 2.4 million
Mar 13, 10 AM $ 0.0308
+0.85%
$ 17.09 million $ 2.01 million
Mar 13, 9 AM $ 0.0305
+1.54%
$ 16.94 million $ 1.93 million
Mar 13, 8 AM $ 0.03
+0.01%
$ 16.69 million $ 1.91 million
Mar 13, 7 AM $ 0.03
+0.15%
$ 16.68 million $ 1.88 million
Mar 13, 6 AM $ 0.03
-0.77%
$ 16.66 million $ 1.85 million
Mar 13, 5 AM $ 0.0302
-0.40%
$ 16.79 million $ 1.83 million
Mar 13, 4 AM $ 0.0304
+0.32%
$ 16.86 million $ 1.8 million
Mar 13, 3 AM $ 0.0303
+0.45%
$ 16.81 million $ 1.77 million
Mar 13, 2 AM $ 0.0301
-1.21%
$ 16.73 million $ 1.76 million
Mar 13, 1 AM $ 0.0305
+0.65%
$ 16.94 million $ 1.74 million
Mar 13, 12 AM $ 0.0303
+0.78%
$ 16.83 million $ 1.68 million
Mar 12, 11 PM $ 0.0301
+1.35%
$ 16.7 million $ 1.52 million
Mar 12, 10 PM $ 0.0297
+0.42%
$ 16.47 million $ 1.47 million
Mar 12, 9 PM $ 0.0295
-0.50%
$ 16.4 million $ 1.47 million
Mar 12, 8 PM $ 0.0297
+0.20%
$ 16.49 million $ 1.47 million
Mar 12, 7 PM $ 0.0296
-0.18%
$ 16.45 million $ 1.45 million
Mar 12, 6 PM $ 0.0297
+0.62%
$ 16.49 million $ 1.42 million
Mar 12, 5 PM $ 0.0295
+0.33%
$ 16.38 million $ 1.38 million
Mar 12, 4 PM $ 0.0294
-0.34%
$ 16.33 million $ 1.36 million
Mar 12, 3 PM $ 0.0295
+0.86%
$ 16.39 million $ 1.38 million
Mar 12, 2 PM $ 0.0292
-0.41%
$ 16.25 million $ 1.52 million
Mar 12, 1 PM $ 0.0294
-1.36%
$ 16.31 million $ 1.52 million
Mar 12, 12 PM $ 0.0298
+0.51%
$ 16.54 million $ 1.53 million
Mar 12, 11 AM $ 0.0296
-0.50%
$ 16.45 million $ 1.53 million
Mar 12, 10 AM $ 0.0298
+0.72%
$ 16.54 million $ 1.52 million
Mar 12, 9 AM $ 0.0296
+0.04%
$ 16.42 million $ 1.51 million
Mar 12, 8 AM $ 0.0295
+0.54%
$ 16.41 million $ 1.5 million
Mar 12, 7 AM $ 0.0294
+0.29%
$ 16.32 million $ 1.47 million